Register to chat with like-minded investors on our interactive forums.
| Bid | 0.06 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 239 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.08 | 2.08 | 2.08 | 0.00 % | 0 | 11 |
| 37.50 | 1.20 | 1.35 | 2.53 | 0.00 % | 0 | 115 |
| 38.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 218 |
| 38.50 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 59 |
| 39.00 | 0.30 | 0.40 | 0.36 | -40.98 % | 27 | 53 |
| 39.50 | 0.10 | 0.25 | 0.25 | -44.44 % | 12 | 82 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 326 |
| 40.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 76 |
| 41.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 239 |
| 41.50 | 0.05 | 0.10 | 0.05 | -77.27 % | 9 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 82 |
| 37.50 | 0.19 | 0.20 | 0.19 | 0.00 % | 0 | 20 |
| 38.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 388 |
| 38.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 109 |
| 39.00 | 0.60 | 0.70 | 0.53 | 6.00 % | 14 | 214 |
| 39.50 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 205 |
| 40.00 | 0.90 | 1.50 | 1.55 | 0.00 % | 0 | 140 |
| 40.50 | 1.80 | 1.95 | 1.84 | 29.58 % | 1 | 138 |
| 41.00 | 1.86 | 1.86 | 1.86 | 0.00 % | 0 | 14 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
