We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Xps Pensions Group Plc | 257 | -3.00 | 66150.00 | 4.60 | 7.46 | 55.87 | 5.64 | 527.24M | 205.15M |
| Xp Factory Plc | 13.85 | 0.00 | 41694.00 | -0.93 | 6.16 | 21.05M | 150.38M | ||
| W.h. Ireland Group Plc | 3.62 | 0.00 | 43389.00 | 0.13 | 13.51 | 30.77 | 2.48M | 62.05M | |
| W.a.g Payment Solutions Plc | 75.8 | 1.20 | 35127.00 | 1.30 | 30.00 | 57.60 | 522.19M | 688.91M | |
| Vpc Specialty Lending Investments Plc | 45.1 | 0.65 | 97708.00 | 8.08 | 5.63 | 17.58 | 140.95M | 309.78M | |
| Volta Finance Limited | 5.14 | 0.02 | 2250.00 | 106.00 | 4.75 | 4.24 | 184.09M | 36.56M | |
| Vector Capital Plc | 29.3 | -5.00 | 298521.00 | 5.24 | 0.60 | 5.53 | 13.12M | 45.24M | |
| Twentyfour Select Monthly Income Fund Limited | 83.58 | 0.00 | 259948.00 | 12.60 | 26.85 | 6.63 | 7.80 | 180.34M | 215.71M |
| Trufin Plc | 81.33 | 0.00 | 44662.00 | 0.45 | 76.76M | 94.18M | |||
| Tp Icap Group Plc | 216.11 | 0.00 | 169058.00 | 0.70 | 58.33 | 309.29 | 4.39 | 1.71B | 788.67M |
| Time Finance Plc | 41.49 | 0.00 | 29087.00 | 1.98 | -29.50 | 20.96 | 2.82 | 38.39M | 92.51M |
| Tavistock Investments Plc | 4.12 | 0.00 | 321351.00 | 0.13 | -29.22 | 32.69 | 23.73M | 558.38M | |
| Tatton Asset Management Plc | 615 | -4.00 | 13026.00 | 15.92 | 13.64 | 38.69 | 368.63M | 59.84M | |
| Srt Marine Systems Plc | 21.1 | 0.00 | 125142.00 | -3.53 | 72.14 | 39.75M | 180.68M | ||
| Sequoia Economic Infrastructure Income Fund Limited | 79.4 | -0.50 | 1098642.00 | 3.55 | 22.37 | 7.87 | 1.4B | 1.77B | |
| Seed Innovations Limited | 2.02 | -0.05 | 604702.00 | -2.12 | 28.00 | 4.36M | 212.75M | ||
| Schroders Plc | 377 | 6.60 | 493615.00 | 220.80 | 7.02 | 1.71 | 32.36 | 852.1M | 226.02M |
| Sancus Lending Group Limited | 0.46 | 0.00 | 28615.00 | -2.16 | 2.35M | 489.84M | |||
| Rm Infrastructure Income Plc | 75.05 | 0.00 | 24800.00 | 6.56 | 11.59 | 8.55 | 89.64M | 117.94M | |
| Rights & Issues Investment Trust Plc | 2280 | -40.00 | 2427.00 | 38.80 | 7.75 | 58.76 | 1.52 | 166.25M | 7.29M |
| Record Plc | 69.44 | 1.40 | 191173.00 | 4.52 | 0.71 | 15.31 | 137.75M | 199.05M | |
| Real Estate Credit Investments Limited | 118.06 | -0.50 | 57823.00 | 10.70 | 0.71 | 11.03 | 270.61M | 229.33M | |
| Ramsdens Holdings Plc | 201.7 | 0.00 | 9541.00 | 1.20 | 0.80 | 166.67 | 61.68M | 30.84M | |
| Polar Capital Holdings Plc | 553.56 | 4.00 | 158230.00 | 50.80 | 15.00 | 10.91 | 558.38M | 100.79M | |
| Petershill Partners Plc | 203.5 | 2.50 | 353046.00 | 64.12 | -20.79 | 3.17 | 2.35B | 1.16B | |
| Pershing Square Holdings Ltd | 4058 | -18.00 | 42355.00 | 737.45 | 6.00 | 5.27 | 8.79B | 216.62M | |
| Pensionbee Group Plc | 150.67 | 5.50 | 180777.00 | -11.86 | 8.70 | 333.66M | 222.44M | ||
| Peel Hunt Limited | 136.45 | 3.50 | 33500.00 | 4.39 | 19.86 | 165.18M | 122.81M | ||
| Oryx International Growth Fund Ltd | 1400 | 15.00 | 10794.00 | -75.00 | 249.21 | 199.54M | 14.05M | ||
| Orchard Funding Group Plc | 31.8 | 1.50 | 31612.00 | 3.91 | 8.06 | 6.43M | 20.4M | ||
| Ondo Insurtech Plc | 16 | 0.00 | 136182.00 | -4.30 | 249.21 | 10.57M | 68.17M | ||
| Neo Energy Metals Plc | 0.66 | 0.00 | 2754456.00 | -4.95 | 0.22 | 810k | 125.29M | ||
| Narf Industries Plc | 1.23 | 0.00 | 26580.00 | -0.20 | 16.67 | 21.16M | 1.69B | ||
| Mortgage Advice Bureau (holdings) Plc | 890 | 2.00 | 2599.00 | 23.70 | 46.29 | 37.55 | 3.25 | 507.55M | 57.03M |
| Mercia Asset Management Plc | 33 | 0.70 | 456870.00 | 5.93 | 100.00 | 5.58 | 2.04 | 145.68M | 440.11M |
| Mattioli Woods Plc | 786.31 | 0.00 | 59487.00 | 5.10 | 76.47 | 154.51 | 401.04M | 50.89M | |
| Marlowe Plc | 529.66 | -7.00 | 97242.00 | 0.80 | 0.37 | 661.25 | 507.19M | 95.88M | |
| Manx Financial Group Plc | 20.25 | 0.00 | 108.00 | 2.46 | 100.00 | 8.13 | 22.86M | 114.29M | |
| Man Group Plc | 254.6 | -1.40 | 637858.00 | 25.66 | 32.08 | 9.33 | 4.07 | 3.36B | 1.32B |
| London Stock Exchange Group Plc | 9344 | 16.00 | 619778.00 | 98.40 | 26.67 | 94.96 | 1.02 | 47.92B | 512.81M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
