We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| 3i Group Plc | 2987 | 10.00 | 116966.00 | 415.40 | 20.78 | 7.19 | 29.07B | 973.24M | |
| Advancedadvt Limited | 138.34 | 5.00 | 159629.00 | -0.06 | 11.79 | 183.15M | 133.2M | ||
| Advfn Plc | 18 | 2.00 | 34448.00 | 6.28 | 49.64 | 2.63 | 4.34M | 26.32M | |
| Aj Bell Plc | 360.5 | -1.50 | 124253.00 | 10.71 | 94.16 | 33.66 | 1.48B | 411.05M | |
| Alkemy Capital Investments Plc | 90.25 | 0.00 | 16296.00 | -19.88 | 10.00 | 6.66M | 7.2M | ||
| Alpha Growth Plc | 1.82 | 0.00 | 39412.00 | -0.50 | 10.00 | 8.21M | 431.89M | ||
| Anemoi International Ltd | 0.74 | 0.00 | 250.00 | -1.00 | -14.29 | 1.06M | 157.04M | ||
| Apq Global Limited | 7 | 0.00 | 7057.00 | -7.16 | -1.08 | 7.11 | 5.1M | 78.53M | |
| Arbuthnot Banking Group Plc | 980 | -30.00 | 3988.00 | 45.20 | 21.68 | 3.88 | 149.74M | 15.28M | |
| Argo Group Limited | 3.05 | 0.00 | 4537.00 | 0.74 | 5.72 | 2.75M | 61.02M | ||
| Asa International Group Plc | 67 | -4.00 | 20004.00 | 6.66 | 234.55 | 9.46 | 26.8M | 40M | |
| Ashmore Group Plc | 199.7 | -0.70 | 50391.00 | 36.40 | 5.48 | 1.42B | 712.74M | ||
| Augmentum Fintech Plc | 104.61 | 0.00 | 153079.00 | -2.20 | 1.06 | 187.29M | 179.22M | ||
| Aurora Investment Trust Plc | 248.5 | 0.00 | 9040.00 | 1.85 | 234.55 | 134.59 | 190.76M | 76.61M | |
| Aurrigo International Plc | 104.9 | 0.00 | 849.00 | -9.79 | 1.06 | 78M | 75M | ||
| B.p. Marsh & Partners Plc | 459.44 | 0.00 | 9990.00 | 48.60 | -17.60 | 9.53 | 173.27M | 37.42M | |
| Bay Capital Plc | 6.9 | 0.00 | 20.00 | -1.10 | 2.47 | 4.9M | 70M | ||
| Blue Star Capital Plc | 0.03 | 0.00 | 50.00 | 0.05 | 45.74 | 0.65 | 1.62M | 4.99B | |
| Brooks Macdonald Group Plc | 2019 | 25.00 | 18721.00 | 125.30 | 18.87 | 15.76 | 3.19 | 319.75M | 16.19M |
| Bsf Enterprise Plc | 4.55 | 0.00 | 732.00 | 3.93 | 133.33 | 4.07M | 85.78M | ||
| Camellia Plc | 4400 | 0.00 | 378.00 | 83.30 | 0.59 | 53.06 | 122.31M | 2.77M | |
| City Of London Investment Group Plc | 368.1 | 5.00 | 58213.00 | 30.30 | -25.93 | 12.21 | 8.11 | 187.51M | 50.68M |
| Cloudified Holdings Limited | 3.6 | 0.50 | 26295.00 | -0.33 | 23.08 | 7.34M | 163.02M | ||
| Cmc Markets Plc | 268.89 | 1.00 | 108539.00 | 24.80 | -59.58 | 10.85 | 764.74M | 284.29M | |
| Cobra Resources Plc | 1.3 | 0.00 | 2493690.00 | -0.73 | 15.38 | 5.5M | 423.11M | ||
| Distribution Finance Capital Holdings Plc | 27 | 1.00 | 622151.00 | -2.00 | 6.56 | 51.12M | 179.37M | ||
| Doric Nimrod 3 | 51.25 | 0.00 | 323.00 | -24.34 | 2.75 | 114.4M | 220M | ||
| Doric Nimrod Air Two Limited | 122 | 1.50 | 1004.00 | -2.30 | 2.75 | 164.03M | 133.9M | ||
| Dsw Capital Plc | 45.15 | 0.00 | 3960.00 | -2.00 | 6.40 | 10.05M | 21.39M | ||
| Duke Capital Limited | 32.5 | -0.25 | 107454.00 | 5.75 | -23.64 | 5.61 | 134.21M | 416.15M | |
| East Star Resources Plc | 3.63 | 0.00 | 214366.00 | -0.92 | 81.82 | 6.65M | 182.28M | ||
| European Assets Trust Plc | 89.71 | -0.40 | 145423.00 | 1.27 | 13.96 | 69.44 | 8.93 | 322.62M | 360.07M |
| Frenkel Topping Group Plc | 50.45 | 0.00 | 11373.00 | 2.23 | -29.03 | 23.09 | 65.63M | 127.44M | |
| Georgia Capital Plc | 1016 | 0.00 | 8501.00 | 3.74 | 225.59 | 474.42M | 46.7M | ||
| Ground Rents Income Fund Plc | 30 | 0.00 | 33365.00 | 1.23 | -6.06 | 23.82 | 2.00 | 28.42M | 97.01M |
| Gunsynd Plc | 0.13 | 0.00 | 400000.00 | 0.56 | 158.62 | 0.25 | 630k | 449.8M | |
| H&t Group Plc | 410 | 0.00 | 15556.00 | 15.43 | 41.18 | 26.57 | 2.93 | 163.44M | 39.86M |
| Hargreaves Lansdown Plc | 893.4 | -2.20 | 153522.00 | 45.60 | -21.39 | 19.59 | 4.44 | 4.24B | 474.32M |
| Helios Underwriting Plc | 165 | 3.50 | 2380.00 | 1.59 | -11.11 | 107.86 | 118.14M | 68.89M | |
| Impax Asset Management Group Plc | 519 | 8.00 | 86614.00 | 31.50 | 139.53 | 16.48 | 5.45 | 688.18M | 132.6M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
