We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Fusion Antibodies Plc | 3.35 | -0.10 | 2251487.00 | -11.40 | 10.11 | 870k | 25.96M | ||
| N4 Pharma Plc | 0.8 | -0.05 | 25494.00 | -0.85 | 0.92 | 1.17M | 156.08M | ||
| Genedrive Plc | 1.72 | 0.05 | 15082443.00 | -1.20 | -37.50 | 1.56M | 91.77M | ||
| Oxford Cannabinoid Technologies Holdings Plc | 0.16 | 0.03 | 17863118.00 | -0.49 | -36.36 | 1.58M | 960.42M | ||
| Valirx Plc | 3.1 | -0.85 | 22711359.00 | -3.81 | 0.60 | 2.84M | 90.17M | ||
| Ixico Plc | 7.25 | 0.00 | 74206.00 | 2.02 | 3.65 | 3.54M | 47.97M | ||
| Cizzle Biotechnology Holdings Plc | 1.64 | 0.00 | 41284.00 | 23.08 | 4.66M | 278.45M | |||
| Shield Therapeutics Plc | 1.96 | 0.18 | 2711189.00 | -9.00 | 83.33 | 4.95M | 257.39M | ||
| Lunglife Ai Inc | 20 | -0.40 | 153.00 | 0.11 | -70.29 | 5.22M | 25.48M | ||
| Genflow Biosciences Plc | 2.22 | 0.02 | 725118.00 | 16.70 | 154.17 | 6.36M | 292.51M | ||
| Immupharma Plc | 2.32 | 0.05 | 2717192.00 | -3.25 | 5.33 | 7.5M | 327.4M | ||
| Oxford Biodynamics Plc | 7.64 | 0.12 | 625873.00 | -7.20 | 164.52 | 7.75M | 100.35M | ||
| Polarean Imaging Plc | 3.76 | 0.00 | 46371.00 | -5.25 | 15.00 | 7.99M | 213.05M | ||
| Hemogenyx Pharmaceuticals Plc | 1.5 | 0.01 | 3080317.00 | -0.01 | 8.03M | 546.42M | |||
| Bivictrix Therapeutics Plc | 10.7 | 1.00 | 30000.00 | -6.02 | 8.98M | 81.63M | |||
| Proteome Sciences Plc | 3.53 | 0.00 | 268882.00 | 0.02 | 15.00 | 175.00 | 10.31M | 294.65M | |
| Destiny Pharma Plc | 16.75 | 0.00 | 94612.00 | -8.90 | 6.56 | 12.1M | 73.31M | ||
| Ondine Biomedical Inc. | 6.75 | 0.00 | 204018.00 | -36.86 | 164.52 | 13.14M | 194.59M | ||
| Synairgen Plc | 7.38 | 0.21 | 612492.00 | -24.28 | 13.21 | 15.1M | 201.37M | ||
| Renalytix Plc | 21 | -1.00 | 57300.00 | -16.00 | 5.96 | 16.07M | 74.76M | ||
| Skinbiotherapeutics Plc | 10.6 | 0.28 | 675063.00 | -0.98 | 23.58 | 16.25M | 155.89M | ||
| Eden Research Plc | 4.93 | 0.00 | 14812.00 | -0.73 | 9.84 | 18.47M | 380.86M | ||
| Allergy Therapeutics Plc | 3.4 | 0.00 | 421326.00 | 0.45 | 7.56 | 21.88M | 643.6M | ||
| Sareum Holdings Plc | 37.01 | 6.75 | 1499290.00 | -0.05 | 5.58 | 25.53M | 68.07M | ||
| Kromek Group Plc | 7 | 0.00 | 168133.00 | -1.10 | 30.66M | 431.85M | |||
| Arecor Therapeutics Plc | 160.2 | 9.50 | 77807.00 | -0.27 | 43.42M | 27.84M | |||
| Angle Plc | 20.38 | -0.75 | 720390.00 | -6.67 | 65.24 | 53.4M | 260.49M | ||
| Poolbeg Pharma Plc | 12.3 | 0.20 | 1020887.00 | -0.74 | 77.23 | 62.5M | 500M | ||
| Eco Animal Health Group Plc | 115.02 | -2.00 | 38525.00 | 12.08 | 7.69 | 9.60 | 78.32M | 67.52M | |
| Scancell Holdings Plc | 9.88 | 0.00 | 78668.00 | -2.28 | 1.59 | 79.98M | 791.92M | ||
| Agronomics Limited | 8.24 | 0.05 | 1200287.00 | 0.22 | 10.00 | 37.27 | 80.19M | 977.98M | |
| Argent Biopharma Limited | 22 | 0.00 | 84.00 | -2.67 | 1.56 | 81.78M | 389.45M | ||
| Diaceutics Plc | 122.22 | 4.50 | 290915.00 | 0.67 | 7.69 | 183.58 | 103.9M | 84.47M | |
| Avacta Group Plc | 41.5 | -1.45 | 1203240.00 | -10.57 | 5.00 | 106.42M | 254.9M | ||
| Futura Medical Plc | 38.83 | -0.20 | 185717.00 | -1.83 | 12.12 | 112.05M | 287.3M | ||
| Faron Pharmaceuticals Oy | 245 | -27.00 | 33548.00 | -35.32 | 10.11 | 131.53M | 55.26M | ||
| Oxford Metrics Plc | 110.33 | 0.00 | 627447.00 | 2.32 | 249.21 | 48.49 | 145.96M | 129.74M | |
| Celadon Pharmaceuticals Plc | 95 | 0.00 | 13655.00 | -9.60 | 5.11 | 151.32M | 163.59M | ||
| 4basebio Plc | 1384 | 0.00 | 912.00 | -26.00 | 6.63 | 173.06M | 12.32M | ||
| Alliance Pharma Plc | 35.09 | -0.35 | 2161952.00 | 1.37 | 4.35 | 25.55 | 7.91 | 188.78M | 539.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
