xHashtag TokenXTAG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.020482

-0.001529

(

-6.95%

)

Official Links

Website

Discord

Info

Rank 4061

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.021185

Exchange

GATE

Ask

US$ 2.27

Last Trade Time

13:10:34

Volume (24h)

$ 12,824

Last Trade Size

157.20

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.035087

Fully Diluted Market Cap

US$ 2,048,236

Genesis Date

26/11/2021

Days Range 0.020399-0.022057

52 Weeks Range 0.012638-0.071637

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04768	LATOKEN	95444.75	/cdn/crypto/logos/exchanges/LATK.png	$ 4,602.72	1740992290	XTAG/USDT	https://exchange.latoken.com/exchange/XTAG-USDT	USDT	1	https://exchange.latoken.com/exchange/XTAG-USDT	69.9805050058	Recently
0.04701	Kucoin	38453.8768	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,838.75	1740991155	XTAG/USDT	https://trade.kucoin.com/XTAG-USDT	USDT	2	https://trade.kucoin.com/XTAG-USDT	28.19454939	21 minutes ago
0.04724	Gate.io	2489	/cdn/crypto/logos/exchanges/GATE.png	$ 120.50	1740991291	XTAG/USDT	https://gate.io/trade/XTAG_USDT	USDT	3	https://gate.io/trade/XTAG_USDT	1.82494560423	19 minutes ago
8.74E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740960130	XTAG/ETH	https://gate.io/trade/XTAG_ETH	ETH	4	https://gate.io/trade/XTAG_ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0227975	-0.00231514	-10.1552363198	0.0181736	0.02391246	0	CX
4	0.02881682	-0.00833446	-28.9222058506	0.0181736	0.02982656	0	CX
12	0.03016696	-0.0096846	-32.1033342438	0.0181736	0.03515822	1.6702381	CX
26	0.0155488	0.00493356	31.7295225355	0.01389444	0.03775144	3018.18441758	CX
52	0.04186998	-0.02138762	-51.0810370581	0.01263817	0.07163657	1783008.61763	CX
156	0.31334487	-0.29286251	-93.4633172708	0.0095259	0.34658197	822609.295623	CX
260	0	0	0	0	4.71006	758629.368796	CX

Building on Solana, xHashtag is a Play2Earn DAO for Future Of Work.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1740959400	0.02198957	0.00268763	13.92	0.01935551	0.0222828	0.01903301	0
1740873000	0.01930194	-0.000224	-1.15	0.01950296	0.01991164	0.01875097	0
1740786600	0.01952638	-0.000597	-2.97	0.02015837	0.02018249	0.0181736	0
1740700200	0.02012367	-0.000235	-1.15	0.02046497	0.02078022	0.01955269	0
1740613800	0.02035851	-0.001472	-6.74	0.02179589	0.0218645	0.01978071	0
1740527400	0.02183068	-0.000159	-0.72	0.02198992	0.02209769	0.02050666	0
1740441000	0.02199018	-0.002648	-10.75	0.0227975	0.02391246	0.02182334	0
1740354600	0.0246384	0.00046182	1.91	0.02416304	0.02481932	0.02400502	0
1740268200	0.02417658	0.00092207	3.97	0.02325941	0.0244283	0.02320924	0
1740181800	0.02325451	-0.000712	-2.97	0.02393457	0.02483811	0.02288271	0
1740095400	0.02396621	0.00023843	1.00	0.02373958	0.02418996	0.02367814	0
1740009000	0.02372778	0.00043359	1.86	0.02333545	0.0239094	0.02321571	0
1739922600	0.02329419	-0.000658	-2.75	0.02397548	0.02403639	0.02278456	0
1739836200	0.02395249	0.0006999	3.01	0.0227975	0.02488592	0.02250943	0
1739749800	0.02325259	-0.000263	-1.12	0.02354442	0.02382087	0.02321798	0
1739663400	0.02351514	-0.00031	-1.30	0.02382602	0.02394008	0.0233996	0
1739577000	0.02382532	0.00043306	1.85	0.0233621	0.02436878	0.02329332	0
1739490600	0.02339226	-0.000513	-2.15	0.02390503	0.02408735	0.02284172	0
1739404200	0.02390494	0.00114065	5.01	0.0227975	0.02439578	0.02236863	0
1739317800	0.02276429	-0.000474	-2.04	0.02328816	0.02380872	0.02258529	0
1739231400	0.02323861	0.00024638	1.07	0.02881682	0.02982656	0.02298829	0
1739145000	0.02299223	-5.8E-5	-0.25	0.02299931	0.02343823	0.02218867	0
1739058600	0.02305061	0.00010908	0.48	0.0229258	0.02327068	0.02263598	0
1738972200	0.02294153	-0.000471	-2.01	0.02356094	0.0244567	0.02244484	0
1738885800	0.02341262	-0.000946	-3.88	0.02438293	0.02495855	0.02330879	0
1738799400	0.0243582	0.0005764	2.42	0.02384516	0.02467135	0.02372027	0
1738713000	0.0237818	-0.001406	-5.58	0.02520144	0.02526165	0.02304563	0
1738626600	0.02518771	0.00032163	1.29	0.02881682	0.02982656	0.02005826	0
1738540200	0.02486608	-0.002463	-9.01	0.0272861	0.0276225	0.02410762	0
1738453800	0.02732928	-0.001409	-4.90	0.02884881	0.02908505	0.0271259	0
1738367400	0.02873808	0.00030984	1.09	0.02842763	0.0300364	0.02809473	0
1738281000	0.02842824	0.00117395	4.31	0.02718279	0.02869245	0.02703194	0
1738194600	0.02725429	0.00041323	1.54	0.02701062	0.02767949	0.02675646	0
1738108200	0.02684106	-0.00084	-3.03	0.02796869	0.0281511	0.02658472	0
1738021800	0.0276808	-0.00061	-2.16	0.02881682	0.02982656	0.02653437	0
1737935400	0.02829129	-0.000752	-2.59	0.02896103	0.02936281	0.02829129	0
1737849000	0.02904319	9.6E-5	0.33	0.02893263	0.0292727	0.02861126	0
1737762600	0.02894679	-0.000162	-0.56	0.0291749	0.02985802	0.02864045	0
1737676200	0.029109	0.00075041	2.65	0.02834976	0.02923486	0.0278951	0
1737589800	0.02835859	-0.000673	-2.32	0.02912718	0.02941132	0.02823745	0
1737503400	0.029032	0.00053707	1.88	0.02856188	0.02939978	0.02801589	0
1737417000	0.02849493	0.00031761	1.13	0.02881682	0.02994839	0.0273506	0
1737330600	0.02817732	-0.000759	-2.62	0.02881682	0.03009339	0.0273506	0
1737244200	0.02893674	-0.00148	-4.87	0.03038426	0.03054673	0.02825239	0
1737157800	0.03041668	0.00156	5.41	0.02890029	0.0308133	0.02890029	0
1737071400	0.02885668	-0.001216	-4.04	0.03010982	0.03019635	0.02855401	0
1736985000	0.03007232	0.00188189	6.68	0.02816229	0.03036599	0.02784878	0
1736898600	0.02819043	0.00083922	3.07	0.02739605	0.02842256	0.02733513	0
1736812200	0.02735121	-0.001163	-4.08	0.02915471	0.02936176	0.02575389	0
1736725800	0.02851425	-0.000222	-0.77	0.02868616	0.02881123	0.02820258	0
1736639400	0.02873659	0.00013267	0.46	0.02854615	0.02898988	0.02816657	0
1736553000	0.02860392	0.0005244	1.87	0.02915471	0.02936176	0.02796861	0
1736466600	0.02807952	-0.001024	-3.52	0.02904179	0.02932042	0.02768753	0
1736380200	0.0291035	-0.000413	-1.40	0.02955011	0.02982463	0.02808118	0
1736293800	0.02951611	-0.002702	-8.39	0.03224439	0.03234394	0.02935189	0
1736207400	0.03221799	0.0004078	1.28	0.02915471	0.03263288	0.0277725	0
1736121000	0.03181019	-0.000154	-0.48	0.03194933	0.03206819	0.03147527	0
1736034600	0.03196462	0.00045684	1.45	0.03152282	0.03207247	0.03124436	0
1735948200	0.03150778	0.00138468	4.60	0.0301682	0.03170373	0.02994254	0
1735861800	0.0301231	0.00083668	2.86	0.02915471	0.03050906	0.02894565	0
1735775400	0.02928642	0.00015697	0.54	0.02915471	0.02942452	0.02894565	0
1735689000	0.02912945	-0.000178	-0.61	0.02933248	0.03008552	0.02895806	0
1735602600	0.02930723	-1.5E-5	-0.05	0.02911407	0.02998291	0.02884383	0
1735516200	0.02932226	-0.000351	-1.18	0.02967072	0.02976677	0.02904494	0
1735429800	0.02967361	0.00061032	2.10	0.02909948	0.02976031	0.02905018	0
1735343400	0.02906329	-4.0E-5	-0.14	0.02911407	0.02998291	0.02888683	0
1735257000	0.02910332	-0.001417	-4.64	0.03064427	0.03068386	0.02886524	0
1735170600	0.03052069	-1.3E-5	-0.04	0.03047436	0.03094563	0.03008447	0
1735084200	0.03053371	0.00067892	2.27	0.02984893	0.03087728	0.0293532	0
1734997800	0.02985479	0.00124808	4.36	0.02987017	0.03022973	0.02722964	0
1734911400	0.02860671	-0.000535	-1.84	0.02927104	0.02964975	0.02838463	0
1734825000	0.02914186	-0.001151	-3.80	0.03036013	0.03105479	0.02877994	0
1734738600	0.03029301	0.00022453	0.75	0.02987017	0.03049604	0.02722964	0
1734652200	0.03006848	-0.001621	-5.12	0.03162866	0.03247845	0.02915261	0
1734565800	0.03168957	-0.00222	-6.55	0.03397797	0.03411073	0.03166292	0
1734479400	0.0339098	0.00245641	7.81	0.03129088	0.03515822	0.03116425	140
1734393000	0.03145339	0.00034407	1.11	0.03016696	0.03230635	0.02971279	0
1734306600	0.03110932	0.0006876	2.26	0.03047271	0.03110932	0.0301842	0
1734220200	0.03042172	-0.000291	-0.95	0.03077406	0.03103141	0.0301066	0
1734133800	0.03071298	0.00019407	0.64	0.03059013	0.03119384	0.03034601	0
1734047400	0.03051891	0.00034219	1.13	0.03017208	0.03136139	0.02992	0
1733961000	0.03017672	0.00169134	5.94	0.02861665	0.03030548	0.02805489	0
1733874600	0.02848538	-0.000715	-2.45	0.0291064	0.02971499	0.02769264	0
1733788200	0.02920037	-0.002226	-7.08	0.03016696	0.03110774	0.02799846	0
1733701800	0.03142656	-0.000113	-0.36	0.03150793	0.0315827	0.03096852	0
1733615400	0.03153981	-7.2E-5	-0.23	0.03151187	0.03166628	0.03131882	0
1733529000	0.0316115	0.00177783	5.96	0.02982336	0.03220404	0.02981085	0
1733442600	0.02983367	-0.000341	-1.13	0.03016696	0.03110774	0.02943867	0
1733356200	0.03017491	0.00167009	5.86	0.02849467	0.03066443	0.02849467	0
1733269800	0.02850482	-0.000139	-0.49	0.02862397	0.02888581	0.02770491	0