Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MP3/ETH | https://v2.info.uniswap.org/token/0x018fb5af9d015af25592a014c4266a84143de7a0 | ETH | 1 | https://v2.info.uniswap.org/token/0x018fb5af9d015af25592a014c4266a84143de7a0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00956848 | -0.00026854 | -2.80650636256 | 0.00840983 | 0.00959118 | 0 | CX |
| 4 | 0.00749654 | 0.0018034 | 24.056431367 | 0.00720929 | 0.00977988 | 0 | CX |
| 12 | 0.0062519 | 0.00304804 | 48.7538188391 | 0.00541098 | 0.00977988 | 0 | CX |
| 26 | 0.00831648 | 0.00098346 | 11.8254357613 | 0.00515444 | 0.00977988 | 0 | CX |
| 52 | 0.00553055 | 0.00376939 | 68.1557892072 | 0.00506429 | 0.00978081 | 0 | CX |
| 156 | 0.01071355 | -0.00141361 | -13.1945993625 | 0.00267439 | 0.05492559 | 0.68852457 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.25963839 | 8.52811502 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.00923861 | -8.8E-5 | -0.94 | 0.00934561 | 0.00942377 | 0.00914292 | 0 |
| 1734133800 | 0.00932707 | 5.9E-5 | 0.64 | 0.00928976 | 0.00947309 | 0.00921562 | 0 |
| 1734047400 | 0.00926813 | 0.00010392 | 1.13 | 0.0091628 | 0.00952398 | 0.00908625 | 0 |
| 1733961000 | 0.00916421 | 0.00051363 | 5.94 | 0.00869044 | 0.00920331 | 0.00851984 | 0 |
| 1733874600 | 0.00865058 | -0.000217 | -2.45 | 0.00883917 | 0.00902399 | 0.00840983 | 0 |
| 1733788200 | 0.00886771 | -0.000676 | -7.08 | 0.00916125 | 0.00944695 | 0.00850271 | 0 |
| 1733701800 | 0.00954377 | -3.4E-5 | -0.35 | 0.00956848 | 0.00959118 | 0.00940467 | 0 |
| 1733615400 | 0.00957816 | -2.2E-5 | -0.23 | 0.00956967 | 0.00961657 | 0.00951105 | 0 |
| 1733529000 | 0.00959993 | 0.0005399 | 5.96 | 0.0090569 | 0.00977988 | 0.0090531 | 0 |
| 1733442600 | 0.00906003 | -0.000104 | -1.13 | 0.00916125 | 0.00944695 | 0.00894008 | 0 |
| 1733356200 | 0.00916366 | 0.00050718 | 5.86 | 0.0086534 | 0.00931232 | 0.0086534 | 0 |
| 1733269800 | 0.00865648 | -4.2E-5 | -0.48 | 0.00869266 | 0.00877218 | 0.00841356 | 0 |
| 1733183400 | 0.00869864 | -0.000175 | -1.97 | 0.00886615 | 0.00898427 | 0.00854162 | 0 |
| 1733097000 | 0.0088732 | 1.9E-5 | 0.21 | 0.00887947 | 0.00894918 | 0.00875459 | 0 |
| 1733010600 | 0.00885389 | 0.0002618 | 3.05 | 0.00857206 | 0.00892373 | 0.00854707 | 0 |
| 1732924200 | 0.00859209 | 3.4E-5 | 0.40 | 0.00855952 | 0.00871962 | 0.00846098 | 0 |
| 1732837800 | 0.00855851 | -0.000202 | -2.31 | 0.00872598 | 0.00874429 | 0.00845084 | 0 |
| 1732751400 | 0.00876099 | 0.0008114 | 10.21 | 0.00796806 | 0.00880368 | 0.00789065 | 0 |
| 1732665000 | 0.00794959 | -0.000211 | -2.59 | 0.00815709 | 0.00827346 | 0.0077778 | 0 |
| 1732578600 | 0.00816067 | 0.00012413 | 1.54 | 0.00816359 | 0.00845732 | 0.00787316 | 0 |
| 1732492200 | 0.00803654 | -9.1E-5 | -1.12 | 0.00816359 | 0.00825233 | 0.00786754 | 0 |
| 1732405800 | 0.00812779 | 0.00018277 | 2.30 | 0.00796049 | 0.00836375 | 0.0079418 | 0 |
| 1732319400 | 0.00794502 | -0.000118 | -1.46 | 0.00803718 | 0.00819621 | 0.00781513 | 0 |
| 1732233000 | 0.00806259 | 0.00070911 | 9.64 | 0.00735015 | 0.00808967 | 0.00725897 | 0 |
| 1732146600 | 0.00735348 | -8.7E-5 | -1.17 | 0.00744155 | 0.00755455 | 0.00725513 | 0 |
| 1732060200 | 0.00744093 | -0.00025 | -3.25 | 0.00768624 | 0.00768624 | 0.00735022 | 0 |
| 1731973800 | 0.00769099 | 0.00034942 | 4.76 | 0.00734401 | 0.00769099 | 0.00720929 | 0 |
| 1731887400 | 0.00734157 | -0.000134 | -1.79 | 0.00749654 | 0.00755055 | 0.00728859 | 0 |
| 1731801000 | 0.00747525 | 7.7E-5 | 1.04 | 0.00737527 | 0.00769125 | 0.00734764 | 0 |
| 1731714600 | 0.00739805 | 8.9E-5 | 1.22 | 0.00734401 | 0.00748297 | 0.00720778 | 0 |
| 1731628200 | 0.00730878 | -0.000327 | -4.28 | 0.00762809 | 0.00774935 | 0.00725995 | 0 |
| 1731541800 | 0.00763581 | -0.000133 | -1.71 | 0.00775598 | 0.00797554 | 0.00745966 | 0 |
| 1731455400 | 0.00776912 | -0.000272 | -3.38 | 0.00802024 | 0.00822133 | 0.00768858 | 0 |
| 1731369000 | 0.00804091 | 0.00042434 | 5.57 | 0.0076078 | 0.0080873 | 0.00745608 | 0 |
| 1731282600 | 0.00761657 | 0.00011728 | 1.56 | 0.0074497 | 0.00775851 | 0.00739525 | 0 |
| 1731196200 | 0.00749929 | 0.00042664 | 6.03 | 0.00707774 | 0.00754558 | 0.00707652 | 0 |
| 1731109800 | 0.00707265 | 0.00013958 | 2.01 | 0.00700616 | 0.0071341 | 0.00690905 | 0 |
| 1731023400 | 0.00693307 | 0.00042477 | 6.53 | 0.00648265 | 0.00697729 | 0.00646416 | 0 |
| 1730937000 | 0.0065083 | 0.00070706 | 12.19 | 0.00579935 | 0.00655799 | 0.00579708 | 0 |
| 1730850600 | 0.00580124 | 8.4E-5 | 1.47 | 0.00575483 | 0.00592258 | 0.00569243 | 0 |
| 1730764200 | 0.00571769 | -0.000155 | -2.64 | 0.0059608 | 0.00596147 | 0.00564804 | 0 |
| 1730677800 | 0.00587282 | -7.1E-5 | -1.19 | 0.0059608 | 0.00596147 | 0.00576214 | 0 |
| 1730591400 | 0.00594424 | -5.7E-5 | -0.95 | 0.00601034 | 0.00602724 | 0.00591826 | 0 |
| 1730505000 | 0.00600155 | -1.6E-5 | -0.27 | 0.00602633 | 0.00617877 | 0.00591073 | 0 |
| 1730418600 | 0.00601715 | -0.00034 | -5.35 | 0.00635644 | 0.00637456 | 0.00598929 | 0 |
| 1730332200 | 0.00635759 | 6.0E-5 | 0.95 | 0.00629652 | 0.00649527 | 0.00622774 | 0 |
| 1730245800 | 0.00629745 | 0.00016646 | 2.72 | 0.0061292 | 0.00640653 | 0.00612074 | 0 |
| 1730159400 | 0.00613099 | 0.00014151 | 2.36 | 0.00606049 | 0.00617972 | 0.00588174 | 0 |
| 1730073000 | 0.00598948 | 6.3E-5 | 1.06 | 0.00591897 | 0.00602939 | 0.00588628 | 0 |
| 1729986600 | 0.0059261 | 0.00015753 | 2.73 | 0.00582423 | 0.00597717 | 0.00580461 | 0 |
| 1729900200 | 0.00576857 | -0.000282 | -4.66 | 0.00606049 | 0.00611354 | 0.00571281 | 0 |
| 1729813800 | 0.00605033 | 2.3E-5 | 0.38 | 0.00602131 | 0.00611182 | 0.00599646 | 0 |
| 1729727400 | 0.00602738 | -0.000242 | -3.86 | 0.00626189 | 0.00626779 | 0.00587715 | 0 |
| 1729641000 | 0.00626928 | -0.000103 | -1.62 | 0.0063812 | 0.0063812 | 0.00623029 | 0 |
| 1729554600 | 0.00637264 | -0.000178 | -2.72 | 0.00656786 | 0.00660806 | 0.00635111 | 0 |
| 1729468200 | 0.00655048 | 0.00022038 | 3.48 | 0.00633507 | 0.00658057 | 0.00630121 | 0 |
| 1729381800 | 0.0063301 | 1.5E-5 | 0.24 | 0.00631273 | 0.00636256 | 0.00629243 | 0 |
| 1729295400 | 0.00631552 | 9.5E-5 | 1.53 | 0.00585619 | 0.00639411 | 0.00578728 | 0 |
| 1729209000 | 0.00622062 | -1.8E-5 | -0.29 | 0.00585619 | 0.00624681 | 0.00578728 | 0 |
| 1729122600 | 0.00623844 | 3.0E-5 | 0.48 | 0.00622884 | 0.00631906 | 0.00619626 | 0 |
| 1729036200 | 0.00620869 | -7.3E-5 | -1.16 | 0.00628362 | 0.00641091 | 0.0060873 | 0 |
| 1728949800 | 0.00628168 | 0.0003834 | 6.50 | 0.00585619 | 0.00633925 | 0.00578728 | 0 |
| 1728863400 | 0.00589828 | -2.1E-5 | -0.35 | 0.00592483 | 0.00593272 | 0.00582431 | 0 |
| 1728777000 | 0.00591905 | 0.00010199 | 1.75 | 0.00582909 | 0.00594605 | 0.00582117 | 0 |
| 1728690600 | 0.00581706 | 0.0001222 | 2.15 | 0.00569395 | 0.00590358 | 0.00568894 | 0 |
| 1728604200 | 0.00569486 | 3.5E-5 | 0.62 | 0.00566728 | 0.00576544 | 0.00556982 | 0 |
| 1728517800 | 0.00566026 | -0.000174 | -2.98 | 0.00582605 | 0.00589746 | 0.0056245 | 0 |
| 1728431400 | 0.00583399 | 3.3E-5 | 0.57 | 0.00580564 | 0.0058798 | 0.00575088 | 0 |
| 1728345000 | 0.00580146 | -2.9E-5 | -0.50 | 0.00585619 | 0.00601806 | 0.00575473 | 0 |
| 1728258600 | 0.00583076 | 5.8E-5 | 1.00 | 0.00576095 | 0.00586577 | 0.00575473 | 0 |
| 1728172200 | 0.00577239 | 2.0E-6 | 0.03 | 0.00578372 | 0.00580124 | 0.00571339 | 0 |
| 1728085800 | 0.00577067 | 0.00015355 | 2.73 | 0.00562096 | 0.00583097 | 0.0055935 | 0 |
| 1727999400 | 0.00561712 | -2.6E-5 | -0.46 | 0.00585619 | 0.00597062 | 0.00553007 | 0 |
| 1727913000 | 0.00564319 | -0.000216 | -3.69 | 0.00585619 | 0.00597062 | 0.00563095 | 0 |
| 1727826600 | 0.00585903 | -0.000342 | -5.52 | 0.00622097 | 0.00634898 | 0.00579888 | 0 |
| 1727740200 | 0.00620071 | -0.000141 | -2.22 | 0.00635503 | 0.00635794 | 0.00615487 | 0 |
| 1727653800 | 0.00634203 | -5.3E-5 | -0.83 | 0.00639578 | 0.00641277 | 0.00630085 | 0 |
| 1727567400 | 0.00639492 | -5.2E-5 | -0.81 | 0.00645106 | 0.00646466 | 0.00634294 | 0 |
| 1727481000 | 0.00644731 | 0.00016274 | 2.59 | 0.00628342 | 0.00651879 | 0.00625343 | 0 |
| 1727394600 | 0.00628457 | 0.00012966 | 2.11 | 0.00617241 | 0.00636935 | 0.00611703 | 0 |
| 1727308200 | 0.00615491 | -0.000191 | -3.01 | 0.00633608 | 0.00636848 | 0.00611655 | 0 |
| 1727221800 | 0.00634585 | 1.5E-5 | 0.24 | 0.00632912 | 0.0063833 | 0.00620374 | 0 |
| 1727135400 | 0.00633079 | 0.00015934 | 2.58 | 0.00548564 | 0.00645429 | 0.00541098 | 0 |
| 1727049000 | 0.00617145 | -8.8E-5 | -1.41 | 0.0062519 | 0.00626562 | 0.00604278 | 0 |
| 1726962600 | 0.00625962 | 0.0001548 | 2.54 | 0.00611713 | 0.00626485 | 0.00605102 | 0 |
| 1726876200 | 0.00610482 | 0.00020865 | 3.54 | 0.00589211 | 0.00614533 | 0.00583243 | 0 |
| 1726789800 | 0.00589617 | 0.00026823 | 4.77 | 0.00569329 | 0.00594875 | 0.00568016 | 0 |
| 1726703400 | 0.00562794 | 4.1E-5 | 0.73 | 0.00559255 | 0.0056404 | 0.00544822 | 0 |
| 1726617000 | 0.00558727 | 8.7E-5 | 1.58 | 0.00548564 | 0.00571425 | 0.00541098 | 0 |
| 1726530600 | 0.00550001 | -4.0E-5 | -0.72 | 0.00554742 | 0.00557694 | 0.00539243 | 0 |
| 1726444200 | 0.00553997 | -0.000237 | -4.10 | 0.00577861 | 0.00580574 | 0.00551901 | 0 |
| 1726357800 | 0.00577708 | -6.1E-5 | -1.04 | 0.00583614 | 0.00583614 | 0.0057191 | 0 |
|
MP3/BTC 0 BTC
-
|
MP3/EUR 0 €
-
|
|
MP3/USD $ 0.009300
+0.53%
|
MP3/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
