iEx.ecRLC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.19

0.090

(

8.18%

)

Official Links

Website

Announcement

Source Code

Info

Rank 259

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.19

Exchange

GDAX

Ask

US$ 1.19

Last Trade Time

16:00:08

Volume (24h)

$ 3,415,968

Last Trade Size

43.46

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 1.19

Fully Diluted Market Cap

US$ 103,530,000

Genesis Date

01/10/2017

Days Range 0.9875-1.20

52 Weeks Range 1.07-4.79

Circulating Supply 72,382,548 / 87,000,000

83.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.19	Binance	2261171.1	/cdn/crypto/logos/exchanges/BINA.png	$ 2,426,083.21	1741104025	RLC/USDT	https://www.binance.com/en/trade/RLC_USDT	USDT	1	https://www.binance.com/en/trade/RLC_USDT	70.1739465273	Recently
1.2	DigiFinex	298652.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 320,818.08	1741103941	RLC/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RLC	9.26848551295	Recently
1.19	Coinbase	174478.05	/cdn/crypto/logos/exchanges/GDAX.png	US$ 188,492.23	1741104025	RLC/USD	https://pro.coinbase.com/trade/RLC-USD	USD	3	https://pro.coinbase.com/trade/RLC-USD	5.41481064874	Recently
1.13	Bitvavo	160655.779513	/cdn/crypto/logos/exchanges/BITV.png	€ 167,633.45	1741104025	RLC/EUR	https://account.bitvavo.com/markets/RLC-EUR	EUR	4	https://account.bitvavo.com/markets/RLC-EUR	4.9858456447	Recently
1.434E-5	Binance	88938.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.15	1741104025	RLC/BTC	https://www.binance.com/en/trade/RLC_BTC	BTC	5	https://www.binance.com/en/trade/RLC_BTC	2.76014740469	Recently
1.19	Kucoin	87536.5484	/cdn/crypto/logos/exchanges/KUCN.png	$ 92,273.11	1741103968	RLC/USDT	https://trade.kucoin.com/RLC-USDT	USDT	6	https://trade.kucoin.com/RLC-USDT	2.71663876591	Recently
0.0005753	Binance	61845.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 31.99	1741104025	RLC/ETH	https://www.binance.com/en/trade/RLC_ETH	ETH	7	https://www.binance.com/en/trade/RLC_ETH	1.91932789835	Recently
1.18	LATOKEN	22088.09	/cdn/crypto/logos/exchanges/LATK.png	$ 23,491.92	1741103225	RLC/USDT	https://exchange.latoken.com/exchange/RLC-USDT	USDT	8	https://exchange.latoken.com/exchange/RLC-USDT	0.685489234561	13 minutes ago
1.18	Gate.io	15534.723	/cdn/crypto/logos/exchanges/GATE.png	$ 16,640.34	1741103822	RLC/USDT	https://gate.io/trade/RLC_USDT	USDT	9	https://gate.io/trade/RLC_USDT	0.482109832873	Recently
1.19	Kraken	14398.5011258	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15,295.35	1741103971	RLC/USD	https://trade.kraken.com/markets/kraken/RLC/USD	USD	10	https://trade.kraken.com/markets/kraken/RLC/USD	0.446847940023	Recently
0.000572	LATOKEN	10447.6	/cdn/crypto/logos/exchanges/LATK.png	ETH 5.36	1741103878	RLC/ETH	https://exchange.latoken.com/exchange/RLC-ETH	ETH	11	https://exchange.latoken.com/exchange/RLC-ETH	0.324234341992	Recently
1.18	HTX	9579.9999	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,121.21	1741104023	RLC/USDT	https://www.huobi.com/en-us/exchange/rlc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/rlc_usdt	0.297308947879	Recently
1.454E-5	Upbit	9168.85112402	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.124237	1741103703	RLC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	0.284549218099	5 minutes ago
1.44E-5	LATOKEN	5249.13	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.067066	1741103718	RLC/BTC	https://exchange.latoken.com/exchange/RLC-BTC	BTC	14	https://exchange.latoken.com/exchange/RLC-BTC	0.162903270759	5 minutes ago
1.425E-5	Kucoin	2492.5556	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.031255	1741103968	RLC/BTC	https://trade.kucoin.com/RLC-BTC	BTC	15	https://trade.kucoin.com/RLC-BTC	0.0773548111378	Recently
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741046662	RLC/USDT	https://crypto.com/exchange/trade/RLC_USDT	USDT	16	https://crypto.com/exchange/trade/RLC_USDT	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RLC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RLC	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-RLC	0	-
3.8E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741046531	RLC/BTC	https://pro.coinbase.com/trade/RLC-BTC	BTC	18	https://pro.coinbase.com/trade/RLC-BTC	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLC/USD	https://bittrex.com/Market/Index?MarketName=USD-RLC	USD	19	https://bittrex.com/Market/Index?MarketName=USD-RLC	0	-
0.00063541	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741046521	RLC/ETH	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	20	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	16 hours ago
0.00193339	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741046531	RLC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLC/ETH	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	22	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	0	-
0.00066077	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741046522	RLC/ETH	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	23	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RLC/USDT	https://poloniex.com/exchange#USDT_RLC	USDT	24	https://poloniex.com/exchange#USDT_RLC	0	-
0.000648	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741046531	RLC/ETH	https://gate.io/trade/RLC_ETH	ETH	25	https://gate.io/trade/RLC_ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.2	-0.01	-0.833333333333	1.09	1.29	76383.7991043	CX
4	1.48	-0.29	-19.5945945946	1.09	1.5	93282.0546275	CX
12	2.36	-1.17	-49.5762711864	1.07	2.81	136002.863269	CX
26	1.49	-0.3	-20.1342281879	1.07	3.02	134885.065416	CX
52	3.82	-2.63	-68.8481675393	1.07	4.79	154879.07016	CX
156	1.85	-0.66	-35.6756756757	0.5266	10.8	377030.663129	CX
260	0.58024826	0.60975174	105.084630499	0.168896	19.85	879996.843641	CX

iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741045800	1.11	-0.17	-13.28	1.28	1.29	1.09	89944
1740959400	1.28	0.1	8.47	1.18	1.29	1.17	118384
1740873000	1.18	-0.04	-3.28	1.21	1.22	1.15	26723
1740786600	1.22	0.02	1.67	1.21	1.23	1.1	80473
1740700200	1.2	0.02	1.69	1.18	1.26	1.17	65308
1740613800	1.18	-0.01	-0.84	1.18	1.22	1.12	71978
1740527400	1.19	-0.01	-0.83	1.2	1.21	1.12	81874
1740441000	1.2	-0.1	-7.69	1.31	1.32	1.16	139127
1740354600	1.3	-0.03	-2.26	1.32	1.34	1.26	57841
1740268200	1.33	0.07	5.56	1.25	1.35	1.23	69196
1740181800	1.26	-0.06	-4.55	1.3	1.4	1.24	66468
1740095400	1.32	0.01	0.76	1.31	1.34	1.29	66866
1740009000	1.31	0.07	5.65	1.24	1.34	1.23	78371
1739922600	1.24	-0.02	-1.59	1.27	1.27	1.17	99428
1739836200	1.26	-0.05	-3.82	1.31	1.33	1.25	83785
1739749800	1.31	0.03	2.34	1.28	1.36	1.28	99559
1739663400	1.28	-0.06	-4.48	1.34	1.35	1.26	34899
1739577000	1.34	0.01	0.75	1.33	1.39	1.3	50409
1739490600	1.33	-0.04	-2.92	1.38	1.41	1.3	71451
1739404200	1.37	0.05	3.79	1.3	1.39	1.24	95984
1739317800	1.32	0	0.00	1.32	1.41	1.29	63136
1739231400	1.32	-0.02	-1.49	1.34	1.38	1.27	109753
1739145000	1.34	0.03	2.29	1.29	1.5	1.28	417151
1739058600	1.31	0.1	8.26	1.21	1.36	1.2	76264
1738972200	1.21	0.04	3.42	1.18	1.31	1.16	80790
1738885800	1.17	-0.09	-7.14	1.28	1.29	1.16	128424
1738799400	1.26	-0.05	-3.82	1.31	1.35	1.26	65300
1738713000	1.31	-0.17	-11.49	1.48	1.5	1.27	122996
1738626600	1.48	0.07	4.96	1.41	1.5	1.07	650413
1738540200	1.41	-0.4	-22.10	1.77	1.9	1.34	647908
1738453800	1.81	0.2	12.42	1.62	1.89	1.58	607569
1738367400	1.61	-0.01	-0.62	1.62	1.78	1.57	150079
1738281000	1.62	0.03	1.89	1.58	1.76	1.56	270269
1738194600	1.59	0.02	1.27	1.56	1.67	1.55	78165
1738108200	1.57	-0.17	-9.77	1.75	1.76	1.55	80906
1738021800	1.74	-0.09	-4.92	1.82	1.86	1.66	85341
1737935400	1.83	0.01	0.55	1.82	1.91	1.81	88791
1737849000	1.82	0.02	1.11	1.81	1.83	1.75	90766
1737762600	1.8	-0.08	-4.26	1.89	1.91	1.8	56464
1737676200	1.88	0.02	1.08	1.85	1.9	1.8	105562
1737589800	1.86	-0.06	-3.13	1.93	1.96	1.85	97199
1737503400	1.92	0.06	3.23	1.86	1.95	1.79	81361
1737417000	1.86	-0.02	-1.06	2.04	2.09	1.8	145067
1737330600	1.88	-0.18	-8.74	2.04	2.09	1.84	125486
1737244200	2.06	-0.14	-6.36	2.19	2.21	1.99	96476
1737157800	2.2	0.1	4.76	2.11	2.23	2.11	90440
1737071400	2.1	-0.03	-1.41	2.13	2.16	2.06	93715
1736985000	2.13	0.07	3.40	2.05	2.14	1.98	110303
1736898600	2.06	0.11	5.64	1.97	2.06	1.95	49119
1736812200	1.95	-0.13	-6.25	2.08	2.12	1.82	116204
1736725800	2.08	0	0.00	2.08	2.11	2.04	16229
1736639400	2.08	-0.03	-1.42	2.11	2.12	2.05	36798
1736553000	2.11	0.1	4.98	2.03	2.13	2.01	59488
1736466600	2.01	-0.11	-5.19	2.11	2.14	1.97	122228
1736380200	2.12	-0.08	-3.64	2.19	2.21	2	126931
1736293800	2.2	-0.25	-10.20	2.45	2.46	2.2	96509
1736207400	2.45	-0.02	-0.81	2.45	2.53	2.41	156201
1736121000	2.47	0.01	0.41	2.46	2.5	2.4	110591
1736034600	2.46	-0.06	-2.38	2.53	2.55	2.4	111810
1735948200	2.52	0	0.00	2.52	2.58	2.41	222813
1735861800	2.52	0.34	15.60	2.2	2.61	2.18	485448
1735775400	2.18	0	0.00	2.19	2.22	2.12	98656
1735689000	2.18	-0.13	-5.63	2.3	2.32	2.18	148976
1735602600	2.31	-0.02	-0.86	2.33	2.44	2.19	299988
1735516200	2.33	-0.18	-7.17	2.41	2.52	2.28	334960
1735429800	2.51	0.45	21.84	2.06	2.81	2.06	905087
1735343400	2.06	-0.02	-0.96	2.09	2.2	2.05	59991
1735257000	2.08	-0.19	-8.37	2.27	2.29	2.05	49663
1735170600	2.27	-0.04	-1.73	2.31	2.37	2.23	43538
1735084200	2.31	0.15	6.94	2.17	2.43	2.1	131082
1734997800	2.16	0.23	11.92	1.93	2.2	1.88	83748
1734911400	1.93	0.01	0.52	1.92	2.01	1.87	19836
1734825000	1.92	-0.09	-4.48	2	2.12	1.91	66767
1734738600	2.01	0.11	5.79	1.88	2.03	1.65	119396
1734652200	1.9	-0.16	-7.77	2.05	2.13	1.82	143336
1734565800	2.06	-0.22	-9.65	2.28	2.31	2.05	95194
1734479400	2.28	-0.15	-6.17	2.43	2.47	2.26	96215
1734393000	2.43	-0.13	-5.08	2.56	2.64	2.36	38688
1734306600	2.56	0.05	1.99	2.51	2.58	2.42	57442
1734220200	2.51	-0.11	-4.20	2.61	2.67	2.46	46978
1734133800	2.62	0.03	1.16	2.6	2.66	2.52	58786
1734047400	2.59	0.11	4.44	2.47	2.66	2.46	104250
1733961000	2.48	0.21	9.25	2.28	2.52	2.19	88021
1733874600	2.27	-0.11	-4.62	2.36	2.43	2.1	259067
1733788200	2.38	-0.47	-16.49	2.84	2.85	2.14	305672
1733701800	2.85	0.05	1.79	2.8	2.85	2.72	83872
1733615400	2.8	-0.1	-3.45	2.89	2.91	2.51	130958
1733529000	2.9	0	0.00	2.88	3.02	2.78	217457
1733442600	2.9	0.09	3.20	2.75	2.98	2.65	406183
1733356200	2.81	0.26	10.20	2.54	2.87	2.49	264677