ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Wrapped AVAXWAVAX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 13.52
0.233385
(
1.76%
)
Info
Rank Rank 1240
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 0
Genesis Date
21/9/2020
Days Range 13.26-13.57
52 Weeks Range 12.92-53.83
Circulating Supply 7,406,997 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00728419Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743465722WAVAX/ETHhttps://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3ETH1https://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda308 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
115.15628697-1.64018106-10.821786782312.940654915.258848370CX
415.61380694-2.09770103-13.434910768812.9158158123.354569970CX
1226.87348932-13.35738341-49.704685725612.9158158126.956456240CX
2618.96016383-5.44405792-28.713137548912.9158158129.901599950CX
5252.36176462-38.84565871-74.187069499912.9158158153.831904671.75602117CX
156000064.580119766.56913144CX
260000064.580119766.56913144CX

About WAVAX

Avalanche is an open-source platform for launching decentralized applications and enterprise blockchain deployments. AVAX is the native token of Avalanche.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174346500013.280899410.151.1214.5783593414.6760403212.955296120
174337860013.13412298-0.15-1.1413.3037717713.4471246312.94065490
174329220013.28614403-0.53-3.8313.8077648813.9250403313.143519590
174320580013.81519475-0.76-5.2214.5783593414.6760403213.584285930
174311940014.57668397-0.03-0.2214.6345932814.8378950314.489200850
174303300014.60895293-0.45-2.9815.0397399315.1340701914.441198040
174294660015.05780472-0.03-0.1815.1562869715.2588483714.868561460
174286020015.085338960.563.8514.5693269415.3100562214.420947990
174277380014.525548960.120.8114.4251728214.7120242214.42218630
174268740014.408127820.090.6314.3185322814.5992649614.318532280
174260100014.31845944-0.09-0.6314.4603554614.5304293714.121057890
174251460014.40856487-0.62-4.1014.9908630215.0486994814.229956530
174242820015.024224610.986.9914.0905371315.0651617514.043918320
174234180014.04238864-0.02-0.1714.0390379114.0890802913.64838680
174225540014.065843730.332.3823.1546189623.3545699713.761728790
174216900013.7387836-0.39-2.7314.1073636114.1366460513.56199630
174208260014.124991350.191.3513.9335628414.2293009513.873031220
174199620013.937350620.362.6613.5735053214.1649087113.565055660
174190980013.57605479-0.31-2.2113.9079224913.9458731213.284978560
174182340013.88279203-0.11-0.8113.9835323814.2275527413.359131610
174173700013.995624140.292.1013.5466266614.2846607912.915815810
174165060013.70717021-0.93-6.3423.1546189623.3545699713.194581760
174156420014.63524886-1.35-8.4216.0266748316.0918683314.536111030
174147780015.98107580.412.6615.5658041316.250008115.341523920
174139140015.56682392-0.48-3.0123.1546189623.3545699715.402055540
174130500016.05020277-0.33-2.0216.3262735716.8975725915.879242830
174121860016.38039510.573.6015.7753702816.5273172115.698667760
174113220015.811062810.120.7415.6138069416.1689350614.656810060
174104580015.69502566-2.63-14.3623.1546189623.3545699715.284488710
174095940018.326803512.2413.9216.1314943318.5711880815.862707720
174087300016.08684224-0.19-1.1516.2543786116.5949873415.62764690
174078660016.27390024-0.5-2.9716.8006200216.8207243815.146453310
174070020016.77170179-0.2-1.1517.0561494117.3188901416.295825650
174061380016.96742797-1.23-6.7418.1653858618.2225667516.485870170
174052740018.19437694-0.13-0.7318.3270948818.4169089417.090894990
174044100018.3273134-2.21-10.7523.1546189623.3545699718.188258220
174035460020.534422970.381.9120.1382358820.6852057120.006537720
174026820020.149526370.773.9719.3851234720.3593110519.343312220
174018180019.38104433-0.59-2.9719.9478271520.7008667119.071174890
174009540019.974195920.21.0019.7853168720.1606711819.734109020
174000900019.775483220.361.8619.4484959319.9268486819.348702520
173992260019.41411455-0.55-2.7519.9819171620.0326879718.989373430
173983620019.962759740.583.0123.1546189623.3545699719.500577890
173974980019.37944181-0.22-1.1219.6226609119.8530598419.350596410
173966340019.59825887-0.26-1.3019.8573575119.9524161919.501961880
173957700019.856774780.361.8519.4707127120.3097057119.413386130
173949060019.49584316-0.43-2.1419.9232065920.0751547919.037012030
173940420019.923133750.955.0119.0001540320.3322138618.642718830
173931780018.97247411-0.4-2.0419.4090884619.8429348218.82329390
173923140019.36778710.211.0723.1546189623.3545699719.15916790
173914500019.16244579-0.05-0.2519.1683459819.53415818.492737360
173905860019.211104180.090.4819.1070859419.3945200818.86554220
173897220019.12019748-0.39-2.0119.6364280320.3829846618.706236970
173888580019.51281533-0.79-3.8820.321506120.8012428519.426279150
173879940020.300891840.482.4219.8733098920.5618843719.769218810
173871300019.82049951-1.17-5.5821.0036704921.0538585619.206952190
173862660020.992234310.271.2923.1546189623.3545699718.150089060
173854020020.72417612-2.05-9.0122.7410954923.0214639620.092054110
173845380022.77707939-1.17-4.9024.0435086624.2404003222.607576290
173836740023.951217980.261.0923.6924835525.033284423.415028750
173828100023.692993440.984.3122.6549963723.913194522.529271250
173819460022.714581040.341.5422.5114978223.0689568822.299673580
173810820022.37018454-0.7-3.0323.3099907323.4620117822.156539240
173802180023.07004951-0.51-2.1623.1546189624.2301296122.114582310
173793540023.57885018-0.63-2.5924.1370376624.4718918823.578850180
173784900024.205509050.080.3324.1133640524.3967918823.845524380
173776260024.12516443-0.14-0.5624.3152817924.8846140823.869853570
173767620024.2603590.632.6523.6275814124.3652513423.248657850
173758980023.63493845-0.56-2.3224.2755101124.5123191323.533979570
173750340024.196185290.451.8823.8043687124.50270423.349325360
173741700023.748571810.261.1323.1546189624.9599326123.052203250
173733060023.48386435-0.63-2.6224.0168485325.0807773222.794852810
173724420024.11678761-1.23-4.8725.3231951625.4586082523.546435540
173715780025.350219511.35.4124.0864125425.6807760524.086412540
173707140024.05006443-1.01-4.0425.094471625.1665850823.797812930
173698500025.063222421.576.6823.4713355425.3079712123.210051640
173689860023.494790630.73.0722.832730623.6882587222.78195980
173681220022.79536271-0.97-4.0823.1546189624.1065897521.464104140
173672580023.76466987-0.19-0.7723.9079498924.0121866523.504915650
173663940023.949979660.110.4623.7912571624.1610754923.474904790
173655300023.839405660.441.8723.1546189624.1938543423.052203250
173646660023.40235426-0.85-3.5224.2043435824.4365635623.075658340
173638020024.25576996-0.34-1.4024.6279920724.8567884823.403738260
173629380024.59965657-2.25-8.3926.8734893226.9564562424.462786640
173620740026.851491070.341.2823.1546189627.1972715723.052203250
173612100026.51161076-0.13-0.4826.6275750726.7266400526.23248060
173603460026.64032240.381.4526.2721065926.730209326.04003230
173594820026.259577791.154.6025.1431299926.4228893324.95505220
173586180025.105543570.72.8623.1546189625.427213423.052203250
173577540024.408228060.130.5424.2984553124.5233182624.124217490