ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Wrapped AVAXWAVAX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 13.11
0.059585
(
0.46%
)
Info
Rank Rank 1154
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 0
Genesis Date
21/9/2020
Days Range 12.76-13.28
52 Weeks Range 10.19-42.63
Circulating Supply 7,406,997 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00728419Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745798523WAVAX/ETHhttps://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3ETH1https://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
111.600363941.5116879513.03138382411.421755614.676040320CX
414.57835934-1.46630745-10.058110215310.1905818114.676040320CX
1223.15461896-10.04256707-43.371765639310.1905818123.354569970CX
2623.15461896-10.04256707-43.371765639310.1905818129.901599950CX
5235.12368718-22.01163529-62.668919630210.1905818142.625611950.88614436CX
156000064.580119766.29156251CX
260000064.580119766.29156251CX

About WAVAX

Avalanche is an open-source platform for launching decentralized applications and enterprise blockchain deployments. AVAX is the native token of Avalanche.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174579780013.06769117-0.19-1.4713.3112744813.4606732213.016119110
174571140013.262543250.241.8113.0639762313.3855003812.982611830
174562500013.02653550.131.0312.8949101813.3028976712.682357520
174553860012.89410892-0.82-5.9614.5783593414.6760403212.726863920
174545220013.7107394600.0014.5783593414.6760403213.689032580
174536580013.710739462.2419.5514.5783593414.6760403213.689032580
174527940011.46830157-0.08-0.6911.6003639412.0607975911.42175560
174519300011.54740788-0.22-1.8911.7466304711.790481311.41323310
174510660011.76928430.191.6011.5740680111.8118968211.551049970
174502020011.583755980.060.4911.5372100111.65470411.466990420
174493380011.527230670.030.2211.5157216511.7633841111.395605360
174484740011.50159032-0.06-0.5611.5347333911.7303138911.230035720
174476100011.56583688-0.22-1.9111.8242799412.0876762511.560082370
174467460011.790554140.191.6611.628990812.2953485111.62899080
174458820011.59759595-0.4-3.3011.9795060311.9981535511.421682760
174450180011.993564510.575.0111.416365312.1369173711.266092460
174441540011.42088150.32.6711.0916361111.5666381410.969990140
174432900011.12441496-0.99-8.1712.1616836212.1616836210.771933010
174424260012.11382649-1.6-11.6514.5783593414.6760403210.190581810
174415620013.7107394600.0014.5783593414.6760403213.689032580
174406980013.7107394600.000000
174398340013.7107394600.000000
174389700013.710739460.523.9214.5783593414.6760403213.689032580
174381060013.19334345-0.06-0.4313.2478291913.3593501412.858489230
174372420013.250378660.151.1313.0537783713.419080512.78506460
174363780013.10294665-0.8-5.7413.8925528514.1426919312.985306980
174355140013.901221030.624.6713.2827204614.0190792313.264218620
174346500013.280899410.151.1214.5783593414.6760403212.955296120
174337860013.13412298-0.15-1.1413.3037717713.4471246312.94065490
174329220013.28614403-0.53-3.8313.8077648813.9250403313.143519590
174320580013.81519475-0.76-5.2214.5783593414.6760403213.584285930
174311940014.57668397-0.03-0.2214.6345932814.8378950314.489200850
174303300014.60895293-0.45-2.9815.0397399315.1340701914.441198040
174294660015.05780472-0.03-0.1815.1562869715.2588483714.868561460
174286020015.085338960.563.8514.5693269415.3100562214.420947990
174277380014.525548960.120.8114.4251728214.7120242214.42218630
174268740014.408127820.090.6314.3185322814.5992649614.318532280
174260100014.31845944-0.09-0.6314.4603554614.5304293714.121057890
174251460014.40856487-0.62-4.1014.9908630215.0486994814.229956530
174242820015.024224610.986.9914.0905371315.0651617514.043918320
174234180014.04238864-0.02-0.1714.0390379114.0890802913.64838680
174225540014.065843730.332.3823.1546189623.3545699713.761728790
174216900013.7387836-0.39-2.7314.1073636114.1366460513.56199630
174208260014.124991350.191.3513.9335628414.2293009513.873031220
174199620013.937350620.362.6613.5735053214.1649087113.565055660
174190980013.57605479-0.31-2.2113.9079224913.9458731213.284978560
174182340013.88279203-0.11-0.8113.9835323814.2275527413.359131610
174173700013.995624140.292.1013.5466266614.2846607912.915815810
174165060013.70717021-0.93-6.3423.1546189623.3545699713.194581760
174156420014.63524886-1.35-8.4216.0266748316.0918683314.536111030
174147780015.98107580.412.6615.5658041316.250008115.341523920
174139140015.56682392-0.48-3.0123.1546189623.3545699715.402055540
174130500016.05020277-0.33-2.0216.3262735716.8975725915.879242830
174121860016.38039510.573.6015.7753702816.5273172115.698667760
174113220015.811062810.120.7415.6138069416.1689350614.656810060
174104580015.69502566-2.63-14.3623.1546189623.3545699715.284488710
174095940018.326803512.2413.9216.1314943318.5711880815.862707720
174087300016.08684224-0.19-1.1516.2543786116.5949873415.62764690
174078660016.27390024-0.5-2.9716.8006200216.8207243815.146453310
174070020016.77170179-0.2-1.1517.0561494117.3188901416.295825650
174061380016.96742797-1.23-6.7418.1653858618.2225667516.485870170
174052740018.19437694-0.13-0.7318.3270948818.4169089417.090894990
174044100018.3273134-2.21-10.7523.1546189623.3545699718.188258220
174035460020.534422970.381.9120.1382358820.6852057120.006537720
174026820020.149526370.773.9719.3851234720.3593110519.343312220
174018180019.38104433-0.59-2.9719.9478271520.7008667119.071174890
174009540019.974195920.21.0019.7853168720.1606711819.734109020
174000900019.775483220.361.8619.4484959319.9268486819.348702520
173992260019.41411455-0.55-2.7519.9819171620.0326879718.989373430
173983620019.962759740.583.0123.1546189623.3545699719.500577890
173974980019.37944181-0.22-1.1219.6226609119.8530598419.350596410
173966340019.59825887-0.26-1.3019.8573575119.9524161919.501961880
173957700019.856774780.361.8519.4707127120.3097057119.413386130
173949060019.49584316-0.43-2.1419.9232065920.0751547919.037012030
173940420019.923133750.955.0119.0001540320.3322138618.642718830
173931780018.97247411-0.4-2.0419.4090884619.8429348218.82329390
173923140019.36778710.211.0723.1546189623.3545699719.15916790
173914500019.16244579-0.05-0.2519.1683459819.53415818.492737360
173905860019.211104180.090.4819.1070859419.3945200818.86554220
173897220019.12019748-0.39-2.0119.6364280320.3829846618.706236970
173888580019.51281533-0.79-3.8820.321506120.8012428519.426279150
173879940020.300891840.482.4219.8733098920.5618843719.769218810
173871300019.82049951-1.17-5.5821.0036704921.0538585619.206952190
173862660020.992234310.271.2923.1546189623.3545699718.150089060
173854020020.72417612-2.05-9.0122.7410954923.0214639620.092054110
173845380022.77707939-1.17-4.9024.0435086624.2404003222.607576290
173836740023.951217980.261.0923.6924835525.033284423.415028750
173828100023.692993440.984.3122.6549963723.913194522.529271250
173819460022.714581040.341.5422.5114978223.0689568822.299673580
173810820022.37018454-0.7-3.0323.3099907323.4620117822.156539240