Wrapped ANC TokenANC

US$ 0.021087

-0.000069

(

-0.33%

)

Official Links

Website

Source Code

Discord

Info

Rank 656

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.010918

Exchange

GATE

Ask

US$ 0.013164

Last Trade Time

17:17:41

Volume (24h)

$ 4,935

Last Trade Size

1,170.66

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.016639

Fully Diluted Market Cap

US$ 96,067

Genesis Date

17/3/2021

Days Range 0.011663-0.021284

52 Weeks Range 0.0086-0.029456

Circulating Supply 350,389,360 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.013124	Gate.io	94545	/cdn/crypto/logos/exchanges/GATE.png	$ 1,252.98	1734342851	ANC/USDT	https://gate.io/trade/ANC_USDT	USDT	1	https://gate.io/trade/ANC_USDT	100	14 minutes ago
0.00353	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734307329	ANC/USDT	https://trade.kucoin.com/ANC-USDT	USDT	2	https://trade.kucoin.com/ANC-USDT	0	10 hours ago
0.0311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734307330	ANC/USDT	https://www.lbank.info/exchange/anc/usdt	USDT	3	https://www.lbank.info/exchange/anc/usdt	0	10 hours ago
5.35E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734342851	ANC/ETH	https://gate.io/trade/ANC_ETH	ETH	4	https://gate.io/trade/ANC_ETH	0	14 minutes ago
0.00921	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734307328	ANC/USDT	https://www.okx.com/trade-spot/ANC-USDT	USDT	5	https://www.okx.com/trade-spot/ANC-USDT	0	10 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ANC/USDT	https://hitbtc.com/ANC-to-USDT	USDT	6	https://hitbtc.com/ANC-to-USDT	0	-
0.003023	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734220935	ANC/USDT	https://exchange.latoken.com/exchange/ANC-USDT	USDT	7	https://exchange.latoken.com/exchange/ANC-USDT	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01285925	0.00822735	63.9800143865	0.01166288	0.02131937	1179381.75797	CX
4	0.01373193	0.00735467	53.5588952172	0.01028361	0.0218922	889256.889409	CX
12	0.01373193	0.00735467	53.5588952172	0.00937125	0.0218922	1079096.26429	CX
26	0.01200555	0.00908105	75.6404329664	0.0085995	0.0218922	3273011.10446	CX
52	0.01703608	0.00405052	23.7761269024	0.0085995	0.02945644	1945528.64118	CX
156	3.18655008	-3.16546348	-99.3382624007	0.00478714	6.19010284	3242314.95636	CX
260	0	0	0	0	6.339801	1946019.89045	CX

Anchor yields stable and attractive - powered by staking returns from multiple Proof of Stake blockchains.

Announcement on Suspension of EZSWAP-Manta NetWork Deposit Services

Victoria, Seychelles, December 16th, 2024, ChainwireIn order to provide a better trading experience, Bitget has suspended EZSWAP-Manta NetWork...

Announcement on Resumption of EZSWAP-Manta NetWork Network Withdrawal Services

Victoria, Seychelles, December 16th, 2024, ChainwireBitget is pleased to announce that they have resumed EZSWAP-Manta NetWork withdrawal services...

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734306600	0.02114801	0.00046743	2.26	0.02071525	0.02114801	0.02051912	0
1734220200	0.02068058	-0.000198	-0.95	0.0209201	0.02109505	0.02046637	0
1734133800	0.02087858	0.00013193	0.64	0.02079507	0.02120547	0.02062911	0
1734047400	0.02074665	0.00023261	1.13	0.02051088	0.02131937	0.02033952	0
1733961000	0.02051404	0.00114977	5.94	0.0194535	0.02060156	0.01907162	0
1733874600	0.01936427	-0.000486	-2.45	0.01978644	0.02020015	0.01882536	0
1733788200	0.01985031	-0.001513	-7.08	0.01285925	0.02108183	0.01166288	8255672
1733701800	0.02136367	-7.7E-5	-0.36	0.02141899	0.02146981	0.0210523	0
1733615400	0.02144066	-4.9E-5	-0.23	0.02142166	0.02152663	0.02129043	0
1733529000	0.02148939	0.00120856	5.96	0.02027382	0.0218922	0.02026531	0
1733442600	0.02028083	-0.000232	-1.13	0.0205074	0.02114694	0.02001231	0
1733356200	0.0205128	0.00113532	5.86	0.01937058	0.02084557	0.01937058	0
1733269800	0.01937748	0.00787635	68.48	0.01149323	0.01945292	0.01112421	710
1733183400	0.01150113	-0.000231	-1.97	0.01172262	0.01187878	0.01129352	0
1733097000	0.01173194	2.6E-5	0.22	0.01174022	0.01183239	0.01157511	0
1733010600	0.0117064	0.00034614	3.05	0.01133378	0.01179874	0.01130072	0
1732924200	0.01136026	4.4E-5	0.39	0.01131719	0.01152888	0.0111869	0
1732837800	0.01131586	-0.000268	-2.31	0.01153728	0.01156149	0.0111735	0
1732751400	0.01158358	0.00107282	10.21	0.01053518	0.01164001	0.01043283	0
1732665000	0.01051076	-0.000279	-2.59	0.01078511	0.01093897	0.01028361	0
1732578600	0.01078985	-0.000576	-5.07	0.01285925	0.01671635	0.01064303	8255988
1732492200	0.01136548	-0.000129	-1.12	0.01154516	0.01167066	0.01112648	0
1732405800	0.01149453	-0.000872	-7.05	0.01239039	0.01251694	0.01126122	20969
1732319400	0.01236632	-0.002409	-16.30	0.01472923	0.01502068	0.01208458	3088
1732233000	0.01477579	0.00025344	1.75	0.01451579	0.0151158	0.01321945	23260
1732146600	0.01452235	0.00166418	12.94	0.01285925	0.01671635	0.01166288	65944
1732060200	0.01285817	0.00091943	7.70	0.01193136	0.01286821	0.01143796	17886
1731973800	0.01193874	0.0005424	4.76	0.01373193	0.01383731	0.01133931	8255672
1731887400	0.01139634	-0.000208	-1.79	0.01163689	0.01172074	0.01131409	0
1731801000	0.01160384	0.0012961	12.57	0.01027601	0.01423959	0.01023751	16211
1731714600	0.01030774	0.00012437	1.22	0.01023245	0.01042606	0.01004264	0
1731628200	0.01018337	-0.000456	-4.29	0.01062826	0.01079722	0.01011534	0
1731541800	0.01063901	-0.000186	-1.72	0.01080644	0.01111237	0.01039359	0
1731455400	0.01082476	-0.000379	-3.38	0.01117464	0.01145483	0.01071254	0
1731369000	0.01120345	-0.001002	-8.21	0.01219157	0.01276513	0.01103238	24759
1731282600	0.01220563	0.00125478	11.46	0.01087843	0.01254406	0.01087187	24805
1731196200	0.01095085	-8.7E-5	-0.79	0.0110164	0.01115464	0.01069757	32553
1731109800	0.01103807	-0.000246	-2.18	0.01140334	0.01148331	0.01093352	25282
1731023400	0.01128438	-0.000126	-1.10	0.01136499	0.01205651	0.01099672	23605
1730937000	0.01140995	2.0E-6	0.02	0.01140459	0.01177721	0.0111218	22693
1730850600	0.01140831	0.00040355	3.67	0.01107624	0.01146264	0.0105429	21043
1730764200	0.01100476	0.00029115	2.72	0.01373193	0.01383731	0.01052632	8271153
1730677800	0.01071361	-0.000304	-2.76	0.01104868	0.01124969	0.01066983	25930
1730591400	0.01101798	-6.0E-6	-0.05	0.01109022	0.01121769	0.01095538	25660
1730505000	0.01102377	-0.000155	-1.39	0.01117015	0.01122002	0.01078349	31826
1730418600	0.01117832	-4.7E-5	-0.42	0.01122351	0.01135798	0.01096808	27004
1730332200	0.01122553	-0.000105	-0.93	0.01132847	0.01133454	0.01092059	21901
1730245800	0.01133015	0.00019688	1.77	0.01113001	0.0116357	0.01084323	14638
1730159400	0.01113327	-0.00047	-4.05	0.01373193	0.01383731	0.01099749	8271424
1730073000	0.01160305	0.00032115	2.85	0.01126834	0.01168037	0.01120435	18792
1729986600	0.0112819	0.00034816	3.18	0.01103924	0.01150418	0.01100205	17020
1729900200	0.01093374	-0.000787	-6.71	0.01174061	0.01174593	0.01082805	12728
1729813800	0.01172093	-0.00041	-3.38	0.01211821	0.01211951	0.01128807	23148
1729727400	0.01213043	0.00016896	1.41	0.01194738	0.01218218	0.01108113	33130
1729641000	0.01196147	9.6E-5	0.81	0.01188132	0.01218296	0.01166798	26516
1729554600	0.01186539	-0.000167	-1.39	0.01206398	0.01213782	0.01135574	27007
1729468200	0.01203206	0.00045777	3.96	0.01158338	0.01210934	0.01154846	20032
1729381800	0.01157429	-0.000475	-3.94	0.01204437	0.01251215	0.01136745	12856
1729295400	0.0120497	-0.000366	-2.95	0.01373193	0.01383731	0.01193543	8284443
1729209000	0.01241521	0.00038205	3.17	0.01373193	0.01383731	0.01238711	8256274
1729122600	0.01203316	0.00010935	0.92	0.0119625	0.01218865	0.01192573	219
1729036200	0.01192381	0.00059576	5.26	0.01133155	0.01217448	0.01125871	12985
1728949800	0.01132805	-0.00032	-2.75	0.01373193	0.01383731	0.01085281	8277742
1728863400	0.01164848	-0.000487	-4.01	0.01214714	0.01216331	0.01145366	1462
1728777000	0.01213529	0.00018475	1.55	0.01197524	0.01219066	0.0118845	1473
1728690600	0.01195054	0.0007276	6.48	0.01122115	0.01202948	0.01121126	2321
1728604200	0.01122294	-0.0005	-4.27	0.01173768	0.01192661	0.01097651	5080
1728517800	0.01172313	-0.001117	-8.70	0.01282219	0.01297936	0.01103721	5448
1728431400	0.01283966	0.00026578	2.11	0.01277727	0.01294049	0.01265676	191
1728345000	0.01257388	1.0E-5	0.08	0.01373193	0.01383731	0.00937125	8256763
1728258600	0.01256419	0.00014991	1.21	0.01238966	0.01286533	0.01216565	2627
1728172200	0.01241428	-0.000165	-1.31	0.01260804	0.01264623	0.01216004	396
1728085800	0.01257959	0.00033474	2.73	0.01225324	0.01271104	0.01219337	0
1727999400	0.01224485	0.00069873	6.05	0.01373193	0.01383731	0.01161547	8260220
1727913000	0.01154612	-0.001005	-8.01	0.01254548	0.01264409	0.01152051	35455
1727826600	0.01255157	-0.000135	-1.06	0.01272827	0.01299018	0.01133086	996
1727740200	0.01268681	-5.0E-5	-0.39	0.01276324	0.01281385	0.01181632	3505
1727653800	0.01273713	0.00032189	2.59	0.01241691	0.01495924	0.01212156	69326
1727567400	0.01241524	-0.000749	-5.69	0.01317204	0.0133107	0.01238903	563
1727481000	0.01316438	0.00033228	2.59	0.01282976	0.01331034	0.01276852	0
1727394600	0.0128321	-0.00025	-1.91	0.0131196	0.01345371	0.01275285	387
1727308200	0.01308242	0.00081554	6.65	0.01224798	0.01337137	0.01175883	4626
1727221800	0.01226688	0.00018804	1.56	0.01207565	0.01233928	0.01141151	740
1727135400	0.01207884	9.7E-5	0.81	0.01373193	0.01383731	0.01189144	8256150
1727049000	0.0119814	-0.000747	-5.87	0.01271307	0.01274097	0.01176366	1958
1726962600	0.01272877	0.00085119	7.17	0.01190153	0.01323075	0.0112782	19877
1726876200	0.01187758	0.00040594	3.54	0.01146373	0.0119564	0.01134762	4529
1726789800	0.01147164	-0.000232	-1.98	0.01183918	0.01214101	0.01127043	883
1726703400	0.0117033	0.00052876	4.73	0.0111851	0.0117292	0.01101041	28411
1726617000	0.01117454	-0.000171	-1.51	0.01131558	0.01147915	0.01105393	1528
1726530600	0.01134521	0.00070569	6.63	0.01065384	0.01134521	0.01035618	619
1726444200	0.01063952	-0.000504	-4.52	0.01114619	0.01119851	0.01059927	3592
1726357800	0.01114324	-1.9E-5	-0.17	0.01115948	0.0112032	0.0110314	4517