Wrapped ANC TokenANC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.005683

0.00007

(

1.26%

)

Official Links

Website

Source Code

Discord

Info

Rank 688

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.005283

Exchange

GATE

Ask

US$ 0.00572

Last Trade Time

17:17:41

Volume (24h)

$ 7,154

Last Trade Size

1,170.66

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.016639

Fully Diluted Market Cap

US$ 25,893

Genesis Date

17/3/2021

Days Range 0.005582-0.005745

52 Weeks Range 0.004396-0.021962

Circulating Supply 350,389,360 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006674	Gate.io	803241.6	/cdn/crypto/logos/exchanges/GATE.png	$ 5,394.03	1745938271	ANC/USDT	https://gate.io/trade/ANC_USDT	USDT	1	https://gate.io/trade/ANC_USDT	100	24 minutes ago
0.00353	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745884930	ANC/USDT	https://trade.kucoin.com/ANC-USDT	USDT	2	https://trade.kucoin.com/ANC-USDT	0	15 hours ago
0.0311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745884938	ANC/USDT	https://www.lbank.info/exchange/anc/usdt	USDT	3	https://www.lbank.info/exchange/anc/usdt	0	15 hours ago
3.12E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745884936	ANC/ETH	https://gate.io/trade/ANC_ETH	ETH	4	https://gate.io/trade/ANC_ETH	0	15 hours ago
0.00921	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745884929	ANC/USDT	https://www.okx.com/trade-spot/ANC-USDT	USDT	5	https://www.okx.com/trade-spot/ANC-USDT	0	15 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ANC/USDT	https://hitbtc.com/ANC-to-USDT	USDT	6	https://hitbtc.com/ANC-to-USDT	0	-
0.005147	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745884934	ANC/USDT	https://exchange.latoken.com/exchange/ANC-USDT	USDT	7	https://exchange.latoken.com/exchange/ANC-USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00624427	-0.00056091	-8.98279542685	0.00543216	0.00628611	1179381.75797	CX
4	0.00568932	-5.96E-6	-0.104757686332	0.00439648	0.00628611	589690.878987	CX
12	0.00899639	-0.00331303	-36.8262158488	0.00439648	0.01048154	982818.131645	CX
26	0.01113001	-0.00544665	-48.9366137137	0.00439648	0.02196175	1091454.42075	CX
52	0.01640556	-0.0107222	-65.3571106381	0.00439648	0.02196175	2153491.67817	CX
156	1.82596891	-1.82028555	-99.6887482602	0.00439648	2.26667643	3327266.27278	CX
260	0	0	0	0	6.339801	2037271.91779	CX

Anchor yields stable and attractive - powered by staking returns from multiple Proof of Stake blockchains.

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.00561409	1.7E-5	0.30	0.00558726	0.00568682	0.00546745	0
1745797800	0.00559721	-8.3E-5	-1.46	0.00570155	0.00576554	0.00557512	0
1745711400	0.00568067	0.00010109	1.81	0.00559562	0.00573334	0.00556077	0
1745625000	0.00557958	5.7E-5	1.03	0.00552321	0.00569796	0.00543216	0
1745538600	0.00552286	-0.00035	-5.96	0.00624427	0.00628611	0.00545123	8255672
1745452200	0.00587265	0	0.00	0.00624427	0.00628611	0.00586335	0
1745365800	0.00587265	0.0009605	19.55	0.00624427	0.00628611	0.00586335	0
1745279400	0.00491215	-3.4E-5	-0.69	0.00496872	0.00516594	0.00489222	0
1745193000	0.00494604	-9.5E-5	-1.88	0.00503137	0.00505015	0.00488857	0
1745106600	0.00504107	7.9E-5	1.59	0.00495746	0.00505932	0.0049476	0
1745020200	0.00496161	2.4E-5	0.49	0.00494167	0.004992	0.00491159	0
1744933800	0.0049374	1.1E-5	0.22	0.00493247	0.00503855	0.00488102	0
1744847400	0.00492641	-2.8E-5	-0.57	0.00494061	0.00502438	0.0048101	0
1744761000	0.00495393	-9.6E-5	-1.90	0.00506463	0.00517745	0.00495147	0
1744674600	0.00505018	8.3E-5	1.67	0.00498098	0.0052664	0.00498098	0
1744588200	0.00496753	-0.00017	-3.31	0.00513112	0.0051391	0.00489219	0
1744501800	0.00513714	0.0002453	5.01	0.00488991	0.00519854	0.00482554	0
1744415400	0.00489184	0.00012698	2.66	0.00475082	0.00495427	0.00469872	0
1744329000	0.00476486	-0.000424	-8.17	0.00520915	0.00520915	0.00461388	0
1744242600	0.00518865	-0.000684	-11.65	0.00624427	0.00628611	0.00439648	8255672
1744156200	0.00587265	0	0.00	0.00624427	0.00628611	0.00586335	0
1744069800	0.00587265	0	0.00	0	0	0	0
1743983400	0.00587265	0	0.00	0	0	0	0
1743897000	0.00587265	0.00022162	3.92	0.00624427	0.00628611	0.00586335	0
1743810600	0.00565103	-2.4E-5	-0.42	0.00567437	0.00572214	0.00550761	0
1743724200	0.00567546	6.3E-5	1.12	0.00559125	0.00574772	0.00547616	0
1743637800	0.00561231	-0.000342	-5.74	0.00595052	0.00605766	0.00556193	0
1743551400	0.00595423	0.00026569	4.67	0.00568932	0.00600472	0.00568139	0
1743465000	0.00568854	6.3E-5	1.12	0.00624427	0.00628611	0.00554907	8255672
1743378600	0.00562567	-6.5E-5	-1.14	0.00569833	0.00575973	0.0055428	0
1743292200	0.00569078	-0.000227	-3.84	0.0059142	0.00596444	0.00562969	0
1743205800	0.00591739	-0.000326	-5.22	0.00624427	0.00628611	0.00581848	0
1743119400	0.00624355	-1.4E-5	-0.22	0.00626836	0.00635544	0.00620608	0
1743033000	0.00625737	-0.000192	-2.98	0.00644189	0.00648229	0.00618552	0
1742946600	0.00644963	-1.2E-5	-0.19	0.00649181	0.00653574	0.00636857	0
1742860200	0.00646142	0.00023977	3.85	0.0062404	0.00655767	0.00617685	0
1742773800	0.00622165	5.0E-5	0.81	0.00617866	0.00630152	0.00617738	0
1742687400	0.00617136	3.8E-5	0.62	0.00613298	0.00625322	0.00613298	0
1742601000	0.00613295	-3.9E-5	-0.63	0.00619373	0.00622374	0.0060484	0
1742514600	0.00617154	-0.000264	-4.10	0.00642096	0.00644573	0.00609504	0
1742428200	0.00643524	0.00042054	6.99	0.00603532	0.00645278	0.00601536	0
1742341800	0.0060147	-1.0E-5	-0.17	0.00601326	0.0060347	0.00584594	0
1742255400	0.00602475	0.00014009	2.38	0.00598949	0.00609401	0.00578185	8255672
1742169000	0.00588466	-0.000165	-2.73	0.00604253	0.00605507	0.00580894	0
1742082600	0.00605008	8.0E-5	1.34	0.00596809	0.00609476	0.00594216	0
1741996200	0.00596971	0.00015475	2.66	0.00581387	0.00606718	0.00581025	0
1741909800	0.00581496	-0.000131	-2.20	0.0059571	0.00597336	0.00569028	0
1741823400	0.00594634	-4.8E-5	-0.80	0.00598949	0.00609401	0.00572204	0
1741737000	0.00599467	0.00012355	2.10	0.00580235	0.00611847	0.00553216	0
1741650600	0.00587112	-0.000398	-6.35	0.00833979	0.00848499	0.00565156	8255672
1741564200	0.00626864	-0.000576	-8.41	0.00686462	0.00689254	0.00622617	0
1741477800	0.00684509	0.00017744	2.66	0.00666722	0.00696028	0.00657115	0
1741391400	0.00666765	-0.000207	-3.01	0.00833979	0.00848499	0.00659708	8255672
1741305000	0.0068747	-0.000141	-2.01	0.00699294	0.00723765	0.00680147	0
1741218600	0.00701613	0.00024386	3.60	0.00675698	0.00707906	0.00672413	0
1741132200	0.00677227	5.0E-5	0.74	0.00668778	0.00692555	0.00627787	0
1741045800	0.00672257	-0.001127	-14.36	0.00833979	0.00848499	0.00654672	8255672
1740959400	0.00784982	0.00095943	13.92	0.00690952	0.0079545	0.00679439	0
1740873000	0.00689039	-8.0E-5	-1.15	0.00696215	0.00710804	0.00669371	0
1740786600	0.00697051	-0.000213	-2.97	0.00719612	0.00720473	0.0064876	0
1740700200	0.00718373	-8.4E-5	-1.16	0.00730557	0.00741811	0.0069799	0
1740613800	0.00726757	-0.000526	-6.75	0.00778068	0.00780517	0.0070613	0
1740527400	0.0077931	-5.7E-5	-0.73	0.00784995	0.00788842	0.00732045	0
1740441000	0.00785004	-0.000945	-10.74	0.00833979	0.01020105	0.00779048	8255672
1740354600	0.0087954	0.00016486	1.91	0.0086257	0.00885998	0.00856929	0
1740268200	0.00863054	0.00032916	3.97	0.00830313	0.0087204	0.00828522	0
1740181800	0.00830138	-0.000254	-2.97	0.00854415	0.00886669	0.00816865	0
1740095400	0.00855544	8.5E-5	1.00	0.00847454	0.00863531	0.00845261	0
1740009000	0.00847033	0.00015479	1.86	0.00833027	0.00853516	0.00828753	0
1739922600	0.00831554	-0.000235	-2.75	0.00855875	0.00858049	0.00813362	0
1739836200	0.00855054	0.00024985	3.01	0.00833979	0.00888376	0.00831523	8255672
1739749800	0.00830069	-9.4E-5	-1.12	0.00840487	0.00850356	0.00828834	0
1739663400	0.00839442	-0.000111	-1.31	0.0085054	0.00854611	0.00835317	0
1739577000	0.00850515	0.0001546	1.85	0.00833979	0.00869915	0.00831523	0
1739490600	0.00835055	-0.000183	-2.14	0.0085336	0.00859868	0.00815402	0
1739404200	0.00853357	0.00040719	5.01	0.00813823	0.00870879	0.00798514	0
1739317800	0.00812638	-0.000169	-2.04	0.00831339	0.00849922	0.00806248	0
1739231400	0.0082957	8.8E-5	1.07	0.01040763	0.01048154	0.00820634	8255672
1739145000	0.00820775	-2.1E-5	-0.26	0.00821028	0.00836696	0.0079209	0
1739058600	0.00822859	3.9E-5	0.48	0.00818404	0.00830715	0.00808058	0
1738972200	0.00818965	-0.000168	-2.01	0.00841077	0.00873054	0.00801234	0
1738885800	0.00835782	-0.000338	-3.89	0.0087042	0.00890969	0.00832075	0
1738799400	0.00869537	0.00020576	2.42	0.00851223	0.00880716	0.00846764	0
1738713000	0.00848961	-0.000502	-5.58	0.00899639	0.00901789	0.00822681	0
1738626600	0.00899149	0.00011481	1.29	0.01040763	0.01048154	0.00791207	8255672
1738540200	0.00887668	-0.000879	-9.01	0.00974057	0.00986066	0.00860592	0
1738453800	0.00975599	-0.000503	-4.90	0.01029843	0.01038276	0.00968338	0
1738367400	0.0102589	0.00011061	1.09	0.01014808	0.01072237	0.01002924	0
1738281000	0.01014829	0.00041907	4.31	0.00970369	0.01024261	0.00964984	0
1738194600	0.00972922	0.00014752	1.54	0.00964223	0.009881	0.0095515	0