Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WOWS/ETH | https://v2.info.uniswap.org/token/0x672ef7e4fe230b5ca1466c5fdd40588d30fdf90a | ETH | 1 | https://v2.info.uniswap.org/token/0x672ef7e4fe230b5ca1466c5fdd40588d30fdf90a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.96311841 | 0.04118547 | 4.27626235491 | 0.95993192 | 1.04647515 | 0 | CX |
| 4 | 1.24164306 | -0.23733918 | -19.1149282468 | 0.88282369 | 1.26938051 | 0 | CX |
| 12 | 1.6608515 | -0.65654762 | -39.5307840587 | 0.88282369 | 1.8589918 | 0 | CX |
| 26 | 1.28585071 | -0.28154683 | -21.895763467 | 0.88282369 | 2.04383845 | 0 | CX |
| 52 | 1.78372577 | -0.77942189 | -43.6962846593 | 0.88282369 | 2.04383845 | 0 | CX |
| 156 | 22.59294777 | -21.58864389 | -95.5547904141 | 0.58660184 | 23.93664867 | 0.03090882 | CX |
| 260 | 0 | 0 | 0 | 0 | 597.11458606 | 5.04269393 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742946600 | 1.02923322 | -0 | -0.18 | 1.0359647 | 1.04297499 | 1.01629804 | 0 |
| 1742860200 | 1.03111525 | 0.04 | 3.85 | 0.99584472 | 1.04647515 | 0.9857027 | 0 |
| 1742773800 | 0.9928524 | 0.00802598 | 0.81 | 0.98599148 | 1.00559839 | 0.98578734 | 0 |
| 1742687400 | 0.98482642 | 0.00612903 | 0.63 | 0.97870237 | 0.99789105 | 0.97870237 | 0 |
| 1742601000 | 0.97869739 | -0.006159 | -0.63 | 0.98839629 | 0.99318599 | 0.96520457 | 0 |
| 1742514600 | 0.98485629 | -0.042082 | -4.10 | 1.02465762 | 1.02861086 | 0.97264803 | 0 |
| 1742428200 | 1.02693795 | 0.07 | 6.99 | 0.96311841 | 1.02973609 | 0.95993192 | 0 |
| 1742341800 | 0.95982736 | -0.001603 | -0.17 | 0.95959833 | 0.96301883 | 0.93289649 | 0 |
| 1742255400 | 0.96143056 | 0.02235526 | 2.38 | 0.95063631 | 0.97086558 | 0.92413362 | 0 |
| 1742169000 | 0.9390753 | -0.026398 | -2.73 | 0.96426854 | 0.96627005 | 0.92699151 | 0 |
| 1742082600 | 0.96547343 | 0.01282565 | 1.35 | 0.95238888 | 0.97260322 | 0.94825142 | 0 |
| 1741996200 | 0.95264778 | 0.02469534 | 2.66 | 0.92777818 | 0.96820187 | 0.92720063 | 0 |
| 1741909800 | 0.92795244 | -0.020966 | -2.21 | 0.95063631 | 0.95323032 | 0.90805676 | 0 |
| 1741823400 | 0.94891859 | -0.007712 | -0.81 | 0.95580441 | 0.97248372 | 0.91312528 | 0 |
| 1741737000 | 0.9566309 | 0.01971644 | 2.10 | 0.92594096 | 0.97638718 | 0.88282369 | 0 |
| 1741650600 | 0.93691446 | -0.063436 | -6.34 | 1.07828037 | 1.12396675 | 0.90187794 | 0 |
| 1741564200 | 1.00035063 | -0.09 | -8.42 | 1.09545757 | 1.09991369 | 0.99357434 | 0 |
| 1741477800 | 1.09234078 | 0.03 | 2.66 | 1.06395607 | 1.11072288 | 1.04862604 | 0 |
| 1741391400 | 1.06402578 | -0.03 | -3.01 | 1.07828037 | 1.12396675 | 1.05276351 | 0 |
| 1741305000 | 1.09706576 | -0.02 | -2.02 | 1.11593579 | 1.1549853 | 1.08538028 | 0 |
| 1741218600 | 1.11963511 | 0.04 | 3.60 | 1.07828037 | 1.12967755 | 1.07303759 | 0 |
| 1741132200 | 1.08072003 | 0.01 | 0.74 | 1.06723717 | 1.10518136 | 1.00182438 | 0 |
| 1741045800 | 1.07278864 | -0.18 | -14.36 | 1.25269621 | 1.25653495 | 1.04472756 | 0 |
| 1740959400 | 1.2526763 | 0.15 | 13.92 | 1.10262221 | 1.26938051 | 1.08425007 | 0 |
| 1740873000 | 1.09957014 | -0.01 | -1.15 | 1.11102161 | 1.13430295 | 1.06818316 | 0 |
| 1740786600 | 1.11235596 | -0.03 | -2.97 | 1.14835839 | 1.14973256 | 1.03529255 | 0 |
| 1740700200 | 1.14638176 | -0.01 | -1.15 | 1.16582437 | 1.18378326 | 1.11385461 | 0 |
| 1740613800 | 1.15976007 | -0.08 | -6.74 | 1.24164306 | 1.24555149 | 1.12684456 | 0 |
| 1740527400 | 1.24362466 | -0.01 | -0.73 | 1.25269621 | 1.2588352 | 1.1681993 | 0 |
| 1740441000 | 1.25271115 | -0.15 | -10.75 | 1.29870125 | 1.36221708 | 1.24320643 | 0 |
| 1740354600 | 1.40357182 | 0.03 | 1.91 | 1.37649158 | 1.41387814 | 1.36748973 | 0 |
| 1740268200 | 1.37726331 | 0.05 | 3.97 | 1.32501474 | 1.39160255 | 1.32215685 | 0 |
| 1740181800 | 1.32473592 | -0.04 | -2.97 | 1.36347674 | 1.41494861 | 1.30355568 | 0 |
| 1740095400 | 1.3652791 | 0.01 | 1.00 | 1.35236881 | 1.37802508 | 1.34886865 | 0 |
| 1740009000 | 1.35169666 | 0.02 | 1.86 | 1.32934638 | 1.36204282 | 1.32252529 | 0 |
| 1739922600 | 1.32699634 | -0.04 | -2.75 | 1.36580686 | 1.36927716 | 1.29796437 | 0 |
| 1739836200 | 1.36449741 | 0.04 | 3.01 | 1.29870125 | 1.41767207 | 1.2822908 | 0 |
| 1739749800 | 1.32462638 | -0.01 | -1.12 | 1.34125093 | 1.35699919 | 1.32265474 | 0 |
| 1739663400 | 1.339583 | -0.02 | -1.30 | 1.35729295 | 1.36379041 | 1.33300089 | 0 |
| 1739577000 | 1.35725311 | 0.02 | 1.85 | 1.33086494 | 1.38821191 | 1.32694655 | 0 |
| 1739490600 | 1.33258266 | -0.03 | -2.14 | 1.36179387 | 1.37217986 | 1.30122057 | 0 |
| 1739404200 | 1.36178889 | 0.06 | 5.01 | 1.29870125 | 1.38975039 | 1.27426979 | 0 |
| 1739317800 | 1.29680927 | -0.03 | -2.04 | 1.32665279 | 1.35630712 | 1.28661248 | 0 |
| 1739231400 | 1.32382976 | 0.01 | 1.07 | 1.30601028 | 1.34053397 | 1.28950024 | 0 |
| 1739145000 | 1.30979424 | -0 | -0.25 | 1.31019753 | 1.33520157 | 1.26401823 | 0 |
| 1739058600 | 1.31312014 | 0.01 | 0.48 | 1.30601028 | 1.32565701 | 1.28950024 | 0 |
| 1738972200 | 1.30690648 | -0.03 | -2.01 | 1.34219194 | 1.39322069 | 1.27861139 | 0 |
| 1738885800 | 1.33374275 | -0.05 | -3.88 | 1.3890185 | 1.42180953 | 1.32782781 | 0 |
| 1738799400 | 1.38760947 | 0.03 | 2.42 | 1.35838332 | 1.40544887 | 1.35126848 | 0 |
| 1738713000 | 1.35477362 | -0.08 | -5.58 | 1.43564589 | 1.43907636 | 1.31283635 | 0 |
| 1738626600 | 1.43486421 | 0.02 | 1.29 | 1.42126683 | 1.4519966 | 1.24059749 | 0 |
| 1738540200 | 1.41654186 | -0.14 | -9.01 | 1.55440262 | 1.5735664 | 1.37333496 | 0 |
| 1738453800 | 1.55686219 | -0.08 | -4.90 | 1.64342535 | 1.65688332 | 1.54527629 | 0 |
| 1738367400 | 1.63711708 | 0.02 | 1.09 | 1.61943203 | 1.71107864 | 1.6004674 | 0 |
| 1738281000 | 1.61946688 | 0.07 | 4.31 | 1.54851756 | 1.6345181 | 1.53992398 | 0 |
| 1738194600 | 1.5525903 | 0.02 | 1.54 | 1.53870912 | 1.57681265 | 1.52423048 | 0 |
| 1738108200 | 1.52905006 | -0.05 | -3.03 | 1.59328783 | 1.60367879 | 1.51444694 | 0 |
| 1738021800 | 1.57688733 | -0.03 | -2.16 | 1.64820011 | 1.65618129 | 1.5115791 | 0 |
| 1737935400 | 1.61166495 | -0.04 | -2.59 | 1.64981826 | 1.67270626 | 1.61166495 | 0 |
| 1737849000 | 1.65449842 | 0.01 | 0.33 | 1.64820011 | 1.66757301 | 1.6298927 | 0 |
| 1737762600 | 1.6490067 | -0.01 | -0.56 | 1.66200163 | 1.70091671 | 1.63155565 | 0 |
| 1737676200 | 1.65824753 | 0.04 | 2.65 | 1.61499583 | 1.66541715 | 1.58909559 | 0 |
| 1737589800 | 1.6154987 | -0.04 | -2.32 | 1.65928315 | 1.67546955 | 1.60859794 | 0 |
| 1737503400 | 1.65386112 | 0.03 | 1.88 | 1.62707962 | 1.67481233 | 1.59597643 | 0 |
| 1737417000 | 1.62326578 | 0.02 | 1.13 | 1.64160307 | 1.70606489 | 1.55807705 | 0 |
| 1737330600 | 1.60517246 | -0.04 | -2.62 | 1.64160307 | 1.71432489 | 1.55807705 | 0 |
| 1737244200 | 1.64843412 | -0.08 | -4.87 | 1.73089466 | 1.74015044 | 1.60944934 | 0 |
| 1737157800 | 1.73274184 | 0.09 | 5.41 | 1.64635792 | 1.75533608 | 1.64635792 | 0 |
| 1737071400 | 1.64387345 | -0.07 | -4.04 | 1.71526092 | 1.72019003 | 1.62663152 | 0 |
| 1736985000 | 1.71312497 | 0.11 | 6.68 | 1.60431609 | 1.72985407 | 1.58645678 | 0 |
| 1736898600 | 1.6059193 | 0.05 | 3.07 | 1.56066607 | 1.61914325 | 1.55719578 | 0 |
| 1736812200 | 1.5581119 | -0.07 | -4.08 | 1.62618342 | 1.64773708 | 1.46711752 | 0 |
| 1736725800 | 1.62436612 | -0.01 | -0.77 | 1.63415962 | 1.64128442 | 1.60661136 | 0 |
| 1736639400 | 1.63703244 | 0.01 | 0.46 | 1.62618342 | 1.65146129 | 1.60456006 | 0 |
| 1736553000 | 1.62947447 | 0.03 | 1.87 | 1.60417668 | 1.6537018 | 1.59328285 | 0 |
| 1736466600 | 1.59960107 | -0.06 | -3.52 | 1.65441876 | 1.67029149 | 1.5772707 | 0 |
| 1736380200 | 1.65793386 | -0.02 | -1.40 | 1.68337604 | 1.69901477 | 1.59969567 | 0 |
| 1736293800 | 1.68143925 | -0.15 | -8.39 | 1.83686059 | 1.84253156 | 1.6720839 | 0 |
| 1736207400 | 1.83535697 | 0.02 | 1.28 | 1.6608515 | 1.8589918 | 1.64894197 | 0 |
| 1736121000 | 1.81212542 | -0.01 | -0.48 | 1.82005183 | 1.82682313 | 1.79304627 | 0 |
| 1736034600 | 1.82092313 | 0.03 | 1.45 | 1.79575479 | 1.8270671 | 1.77989202 | 0 |
| 1735948200 | 1.79489842 | 0.08 | 4.60 | 1.71858682 | 1.80606112 | 1.7057313 | 0 |
| 1735861800 | 1.71601771 | 0.05 | 2.86 | 1.6608515 | 1.73800453 | 1.64894197 | 0 |
| 1735775400 | 1.6683547 | 0.01 | 0.54 | 1.6608515 | 1.67622136 | 1.64894197 | 0 |
| 1735689000 | 1.6594126 | -0.01 | -0.61 | 1.67097858 | 1.71387678 | 1.64964897 | 0 |
| 1735602600 | 1.66953968 | -0 | -0.05 | 1.65853631 | 1.70803156 | 1.64314155 | 0 |
| 1735516200 | 1.67039605 | -0.02 | -1.18 | 1.69024692 | 1.69571874 | 1.654598 | 0 |
| 1735429800 | 1.69041123 | 0.03 | 2.10 | 1.65770483 | 1.6953503 | 1.65489673 | 0 |
| 1735343400 | 1.65564357 | -0 | -0.14 | 1.65853631 | 1.70803156 | 1.64559117 | 0 |
| 1735257000 | 1.65792391 | -0.08 | -4.64 | 1.74570689 | 1.74796233 | 1.64436138 | 0 |
|
WOWS/BTC 0 BTC
-
|
WOWS/EUR 0 €
-
|
|
WOWS/USD $ 1.00
-2.42%
|
WOWS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
