Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1959 | Binance | 1558520 | /cdn/crypto/logos/exchanges/BINA.png | $ 304,874.24 | 1737382877 | WAN/USDT | https://www.binance.com/en/trade/WAN_USDT | USDT | 1 | https://www.binance.com/en/trade/WAN_USDT | 94.4847830262 | Recently |
| 1.81E-6 | Binance | 60276 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.111843 | 1737382854 | WAN/BTC | https://www.binance.com/en/trade/WAN_BTC | BTC | 2 | https://www.binance.com/en/trade/WAN_BTC | 3.65421347284 | Recently |
| 1.8E-6 | Kucoin | 30697.1248 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.056179 | 1737382254 | WAN/BTC | https://trade.kucoin.com/WAN-BTC | BTC | 3 | https://trade.kucoin.com/WAN-BTC | 1.86100350092 | 10 minutes ago |
| 0.250626 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1737331321 | WAN/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAN | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/WAN | 0 | 14 hours ago |
| 6.27E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1737331328 | WAN/ETH | https://trade.kucoin.com/WAN-ETH | ETH | 5 | https://trade.kucoin.com/WAN-ETH | 0 | 14 hours ago |
| 9.27E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1737331339 | WAN/ETH | https://www.binance.com/en/trade/WAN_ETH | ETH | 6 | https://www.binance.com/en/trade/WAN_ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21875046 | -0.02389221 | -10.9221301752 | 0.18520557 | 0.230945 | 138090.4817 | CX |
| 4 | 0.26212593 | -0.06726768 | -25.6623524426 | 0.18520557 | 0.26670775 | 164820.225529 | CX |
| 12 | 0.18447313 | 0.01038512 | 5.62961120679 | 0.15101555 | 0.33188124 | 734604.878076 | CX |
| 26 | 0.20824505 | -0.0133868 | -6.42838809374 | 0.12666362 | 0.33188124 | 609336.228366 | CX |
| 52 | 0.20365992 | -0.00880167 | -4.321748727 | 0.12666362 | 0.50565969 | 689024.44421 | CX |
| 156 | 0.54539092 | -0.35053267 | -64.2718199269 | 0.12666362 | 0.78372682 | 933832.212758 | CX |
| 260 | 0.18737989 | 0.00747836 | 3.99101525783 | 0.08432301 | 56.20151085 | 1419426.69574 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.19669237 | -0.01505 | -7.11 | 0.21164656 | 0.21690625 | 0.19145477 | 199108 |
| 1737244200 | 0.2117426 | -0.015484 | -6.81 | 0.22736881 | 0.22817695 | 0.20861562 | 120701 |
| 1737157800 | 0.22722613 | 0.01217516 | 5.66 | 0.21602162 | 0.2276726 | 0.21417871 | 87339 |
| 1737071400 | 0.21505097 | -0.002313 | -1.06 | 0.21587143 | 0.21938046 | 0.21115335 | 171271 |
| 1736985000 | 0.21736369 | 0.01444975 | 7.12 | 0.20262404 | 0.21769049 | 0.20075995 | 74444 |
| 1736898600 | 0.20291394 | 0.00763219 | 3.91 | 0.19563218 | 0.2041272 | 0.19349818 | 121513 |
| 1736812200 | 0.19528175 | -0.009574 | -4.67 | 0.21875046 | 0.230945 | 0.18520557 | 192254 |
| 1736725800 | 0.20485624 | -0.004099 | -1.96 | 0.20899981 | 0.20899981 | 0.20252237 | 78994 |
| 1736639400 | 0.20895561 | 0.00052607 | 0.25 | 0.20835522 | 0.2098539 | 0.20543642 | 103205 |
| 1736553000 | 0.20842954 | 0.00363157 | 1.77 | 0.21875046 | 0.22068592 | 0.20293077 | 180410 |
| 1736466600 | 0.20479797 | -0.006397 | -3.03 | 0.21077492 | 0.2135323 | 0.19999189 | 114801 |
| 1736380200 | 0.21119545 | -0.008729 | -3.97 | 0.21875046 | 0.22068592 | 0.20602505 | 177220 |
| 1736293800 | 0.21992406 | -0.024424 | -10.00 | 0.24446557 | 0.24490428 | 0.21982811 | 218178 |
| 1736207400 | 0.24434795 | 0.00719742 | 3.03 | 0.26212593 | 0.26670775 | 0.22681361 | 109812 |
| 1736121000 | 0.23715053 | -0.002482 | -1.04 | 0.23858748 | 0.24106 | 0.2344821 | 58312 |
| 1736034600 | 0.23963222 | 0.00026547 | 0.11 | 0.23952201 | 0.24034894 | 0.23615567 | 89053 |
| 1735948200 | 0.23936675 | 0.00880511 | 3.82 | 0.22965333 | 0.24013482 | 0.2257064 | 185179 |
| 1735861800 | 0.23056164 | 0.00853362 | 3.84 | 0.26212593 | 0.26670775 | 0.22681361 | 101403 |
| 1735775400 | 0.22202802 | 0.00743416 | 3.46 | 0.2147817 | 0.22361125 | 0.20885512 | 158647 |
| 1735689000 | 0.21459386 | -0.007539 | -3.39 | 0.22039514 | 0.22414726 | 0.21307879 | 73355 |
| 1735602600 | 0.22213303 | -0.014826 | -6.26 | 0.26212593 | 0.26670775 | 0.22044389 | 255244 |
| 1735516200 | 0.23695906 | -0.009152 | -3.72 | 0.24641879 | 0.24641879 | 0.23592563 | 79228 |
| 1735429800 | 0.24611102 | 0.01234089 | 5.28 | 0.23473182 | 0.24663031 | 0.23314357 | 127935 |
| 1735343400 | 0.23377013 | 0.00420874 | 1.83 | 0.23071679 | 0.24024241 | 0.22868229 | 135552 |
| 1735257000 | 0.22956139 | -0.015381 | -6.28 | 0.24421004 | 0.24744795 | 0.22681054 | 154300 |
| 1735170600 | 0.24494271 | -0.002391 | -0.97 | 0.24768632 | 0.24908356 | 0.24122195 | 59647 |
| 1735084200 | 0.24733354 | 0.01438616 | 6.18 | 0.23380022 | 0.24872225 | 0.22984323 | 299188 |
| 1734997800 | 0.23294738 | 0.00676616 | 2.99 | 0.26212593 | 0.26670775 | 0.22272566 | 888661 |
| 1734911400 | 0.22618122 | 0.00388325 | 1.75 | 0.22031369 | 0.2355268 | 0.22020564 | 250414 |
| 1734825000 | 0.22229797 | -0.007693 | -3.34 | 0.2286135 | 0.23682607 | 0.21998347 | 207683 |
| 1734738600 | 0.22999094 | 0.0057266 | 2.55 | 0.22421131 | 0.23036755 | 0.20132428 | 373108 |
| 1734652200 | 0.22426434 | -0.016883 | -7.00 | 0.24103572 | 0.24614061 | 0.21705173 | 266922 |
| 1734565800 | 0.24114746 | -0.02624 | -9.81 | 0.26212593 | 0.26670775 | 0.24114746 | 372642 |
| 1734479400 | 0.26738757 | -0.013392 | -4.77 | 0.27986927 | 0.28287454 | 0.26602177 | 386037 |
| 1734393000 | 0.28077916 | -0.003885 | -1.36 | 0.29690125 | 0.29835171 | 0.27052832 | 818166 |
| 1734306600 | 0.28466372 | -0.0003 | -0.11 | 0.28315888 | 0.29239697 | 0.27766241 | 345326 |
| 1734220200 | 0.28496395 | -0.012836 | -4.31 | 0.29818353 | 0.30708245 | 0.27832458 | 567102 |
| 1734133800 | 0.29780027 | 0.02175468 | 7.88 | 0.27526545 | 0.3173246 | 0.27526545 | 1965795 |
| 1734047400 | 0.27604559 | 0.01679263 | 6.48 | 0.25905461 | 0.28009875 | 0.25402716 | 615610 |
| 1733961000 | 0.25925296 | 0.01294872 | 5.26 | 0.24696173 | 0.26189846 | 0.23982022 | 130853 |
| 1733874600 | 0.24630424 | -0.012789 | -4.94 | 0.25761519 | 0.26572845 | 0.2302994 | 4483138 |
| 1733788200 | 0.25909346 | -0.050218 | -16.24 | 0.29690125 | 0.29835171 | 0.24896105 | 1501738 |
| 1733701800 | 0.30931104 | 0.00150327 | 0.49 | 0.30769779 | 0.31322182 | 0.30034818 | 423453 |
| 1733615400 | 0.30780777 | -0.003162 | -1.02 | 0.31060101 | 0.31347444 | 0.30378341 | 277796 |
| 1733529000 | 0.31096945 | 0.01736973 | 5.92 | 0.29118008 | 0.3152739 | 0.29051322 | 476213 |
| 1733442600 | 0.29359972 | -0.003286 | -1.11 | 0.29690125 | 0.30746637 | 0.28655881 | 1075702 |
| 1733356200 | 0.29688567 | 0.00194712 | 0.66 | 0.29654881 | 0.33188124 | 0.28874093 | 1552859 |
| 1733269800 | 0.29493855 | 0.03184394 | 12.10 | 0.26266305 | 0.29587404 | 0.25853555 | 1439965 |
| 1733183400 | 0.26309461 | 0.01385778 | 5.56 | 0.24898713 | 0.2999441 | 0.24788297 | 3959727 |
| 1733097000 | 0.24923683 | 0.00515453 | 2.11 | 0.24406866 | 0.24947596 | 0.23442197 | 412208 |
| 1733010600 | 0.2440823 | 0.01228589 | 5.30 | 0.23493904 | 0.2465408 | 0.2313916 | 552191 |
| 1732924200 | 0.23179641 | 0.00605465 | 2.68 | 0.22479486 | 0.23568803 | 0.22266025 | 402087 |
| 1732837800 | 0.22574176 | -0.003767 | -1.64 | 0.22967997 | 0.22967997 | 0.21923117 | 470797 |
| 1732751400 | 0.2295084 | 0.01618376 | 7.59 | 0.2129343 | 0.23060062 | 0.21238329 | 187340 |
| 1732665000 | 0.21332464 | -0.005801 | -2.65 | 0.21875106 | 0.22450237 | 0.20773109 | 379131 |
| 1732578600 | 0.219126 | -0.001697 | -0.77 | 0.20469232 | 0.23097112 | 0.20328768 | 1560163 |
| 1732492200 | 0.22082283 | 0.00969977 | 4.59 | 0.21132971 | 0.22210227 | 0.20701915 | 1409857 |
| 1732405800 | 0.21112306 | 0.00813338 | 4.01 | 0.20469232 | 0.21864966 | 0.20328768 | 1445383 |
| 1732319400 | 0.20298968 | 0.0058851 | 2.99 | 0.19801211 | 0.20298968 | 0.19594514 | 772465 |
| 1732233000 | 0.19710458 | 0.00402673 | 2.09 | 0.19238664 | 0.19864307 | 0.18844742 | 899005 |
| 1732146600 | 0.19307785 | -0.007168 | -3.58 | 0.20038012 | 0.20190429 | 0.19078143 | 545367 |
| 1732060200 | 0.20024595 | 0.00109421 | 0.55 | 0.1982951 | 0.20795266 | 0.19617358 | 144826 |
| 1731973800 | 0.19915174 | 0.0096311 | 5.08 | 0.20527093 | 0.20964401 | 0.18483191 | 1242901 |
| 1731887400 | 0.18952064 | -0.004936 | -2.54 | 0.19475125 | 0.24347909 | 0.18690052 | 2805099 |
| 1731801000 | 0.19445692 | 0.00689392 | 3.68 | 0.18833708 | 0.19651406 | 0.1865643 | 1112322 |
| 1731714600 | 0.187563 | 0.00770323 | 4.28 | 0.18146915 | 0.18822327 | 0.1760756 | 998370 |
| 1731628200 | 0.17985977 | -0.009173 | -4.85 | 0.18718991 | 0.19184367 | 0.17953634 | 2086939 |
| 1731541800 | 0.18903295 | -0.013307 | -6.58 | 0.20282761 | 0.20436722 | 0.18524361 | 1785253 |
| 1731455400 | 0.20234022 | -0.004369 | -2.11 | 0.20527093 | 0.21061938 | 0.19552031 | 1714678 |
| 1731369000 | 0.20670963 | 0.0113848 | 5.83 | 0.19558066 | 0.207733 | 0.19333981 | 1117101 |
| 1731282600 | 0.19532483 | 0.009442 | 5.08 | 0.18656908 | 0.20189731 | 0.18468268 | 999893 |
| 1731196200 | 0.18588283 | 0.00679145 | 3.79 | 0.17833412 | 0.18757805 | 0.17617487 | 631494 |
| 1731109800 | 0.17909138 | 0.00031523 | 0.18 | 0.17924202 | 0.18213829 | 0.17514861 | 5621418 |
| 1731023400 | 0.17877615 | -0.000536 | -0.30 | 0.17927492 | 0.18130963 | 0.17557322 | 1024139 |
| 1730937000 | 0.17931183 | 0.01880895 | 11.72 | 0.15992164 | 0.17987754 | 0.15978823 | 1118061 |
| 1730850600 | 0.16050288 | 0.00691666 | 4.50 | 0.15394876 | 0.16180113 | 0.15297291 | 467535 |
| 1730764200 | 0.15358622 | -0.003426 | -2.18 | 0.16218352 | 0.1628071 | 0.15101555 | 562101 |
| 1730677800 | 0.15701178 | -0.00429 | -2.66 | 0.16218352 | 0.1628071 | 0.15242915 | 581148 |
| 1730591400 | 0.16130144 | -0.006086 | -3.64 | 0.16763232 | 0.16923948 | 0.1604738 | 502811 |
| 1730505000 | 0.16738741 | -0.000675 | -0.40 | 0.16849867 | 0.17230962 | 0.16432719 | 578950 |
| 1730418600 | 0.16806221 | -0.010767 | -6.02 | 0.17860905 | 0.17885198 | 0.16806221 | 504058 |
| 1730332200 | 0.17882881 | 0.00090523 | 0.51 | 0.17815052 | 0.1810459 | 0.17575287 | 317144 |
| 1730245800 | 0.17792358 | 0.00671555 | 3.92 | 0.17089526 | 0.18020685 | 0.1708198 | 381440 |
| 1730159400 | 0.17120803 | 0.00269513 | 1.60 | 0.18447313 | 0.1848735 | 0.1642493 | 267893 |
| 1730073000 | 0.1685129 | 0.00493526 | 3.02 | 0.16415 | 0.17044207 | 0.16277102 | 189047 |
| 1729986600 | 0.16357764 | -0.0002 | -0.12 | 0.16457807 | 0.16478265 | 0.15901615 | 397354 |
| 1729900200 | 0.16377794 | -0.009167 | -5.30 | 0.17326521 | 0.17328329 | 0.16179895 | 327658 |
| 1729813800 | 0.17294451 | -0.002399 | -1.37 | 0.17526951 | 0.17681612 | 0.17154972 | 260800 |
| 1729727400 | 0.17534391 | -0.008504 | -4.63 | 0.18447313 | 0.1848735 | 0.1741245 | 340451 |
| 1729641000 | 0.18384824 | -0.003768 | -2.01 | 0.18720169 | 0.1881014 | 0.18161154 | 178237 |
| 1729554600 | 0.18761625 | -0.001451 | -0.77 | 0.18967869 | 0.19168242 | 0.18514123 | 245259 |
| 1729468200 | 0.18906772 | 0.0086398 | 4.79 | 0.18120488 | 0.18978751 | 0.17983775 | 229798 |
| 1729381800 | 0.18042792 | 0.00114282 | 0.64 | 0.18005771 | 0.18255815 | 0.17893867 | 191213 |
|
WAN/BTC 0.00000181 BTC
-5.24%
|
WAN/EUR 0.187988 €
+7.76%
|
|
WAN/USD $ 0.194858
-1.06%
|
WAN/GBP £ 0.158681
+0.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
