ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WanCoinWAN
US$ 0.188658
0.00828
(
4.59%
)
Info
Rank Rank 415
Coin
Not Mineable
Bid
US$ 0.184701
Exchange
BINA
Ask
US$ 0.195255
Last Trade Time
20:03:54
Volume (24h)
$ 813,317
Last Trade Size
63.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.188554
Fully Diluted Market Cap
US$ 39,618,279
Genesis Date
16/1/2018
Days Range 0.168322-0.190016
52 Weeks Range 0.126664-0.50566
Circulating Supply 196,680,380 / 210,000,000
93.66%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1885Binance2888496/cdn/crypto/logos/exchanges/BINA.png$ 537,346.141728938085WAN/USDThttps://www.binance.com/en/trade/WAN_USDTUSDT1https://www.binance.com/en/trade/WAN_USDT81.9881861679Recently
2.86E-6Binance346405/cdn/crypto/logos/exchanges/BINA.pngBTC 1.011728938042WAN/BTChttps://www.binance.com/en/trade/WAN_BTCBTC2https://www.binance.com/en/trade/WAN_BTC9.83249332161Recently
2.84E-6Kucoin156613.8621/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4486981728937651WAN/BTChttps://trade.kucoin.com/WAN-BTCBTC3https://trade.kucoin.com/WAN-BTC4.445388355167 minutes ago
7.15E-5Kucoin131548.8072/cdn/crypto/logos/exchanges/KUCN.pngETH 9.581728937644WAN/ETHhttps://trade.kucoin.com/WAN-ETHETH4https://trade.kucoin.com/WAN-ETH3.733932155317 minutes ago
0.250626DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728864121WAN/USDThttps://www.digifinex.com/en-ww/trade/USDT/WANUSDT5https://www.digifinex.com/en-ww/trade/USDT/WAN021 hours ago
9.27E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728864163WAN/ETHhttps://www.binance.com/en/trade/WAN_ETHETH6https://www.binance.com/en/trade/WAN_ETH021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.158558040.0301004318.98385600630.157459710.18413441706718.8323CX
40.165691840.0229666313.86105073130.147907860.19391197559745.782836CX
120.155385940.0332725321.41283181730.126663620.23104799533193.426976CX
260.25920887-0.0705504-27.21758711420.126663620.31761847525510.74497CX
520.170676950.0179815210.53541207530.126663620.50565969677617.163301CX
1560.90945043-0.72079196-79.2557720820.126663621.1681519969671.137726CX
2600.20516916-0.01651069-8.04735468040.0843230156.201510851524995.41245CX

About WAN

Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coi... Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coin of Wanchain. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17288634000.18014037-0.001196-0.660.181552490.182980940.172419691123468
17287770000.181336440.002727531.530.178219440.184134410.17812807401729
17286906000.178608910.010064825.970.169313510.17918180.16832191532934
17286042000.16854409-0.002399-1.400.171402740.173724870.1648934695426
17285178000.1709429-0.003206-1.840.1740170.178045610.170121771015887
17284314000.174149360.000599940.350.172564490.176917880.170791468840
17283450000.173549420.002599361.520.158558040.177805850.15745971708744
17282586000.170950060.007119324.350.164348570.17214050.16209408388024
17281722000.163830740.000587640.360.163529950.16528770.16107977402892
17280858000.16324310.004646222.930.158558040.164128540.15745971456049
17279994000.15859688-0.004075-2.510.161660990.163608520.15674441510025
17279130000.16267144-0.002353-1.430.164247560.169706130.16014272875231
17278266000.16502423-0.011393-6.460.176058980.183280350.16236979603471
17277402000.17641714-0.011486-6.110.186778450.188838720.17527132515396
17276538000.187903340.005564053.050.182484910.190599280.18086612428643
17275674000.18233929-0.008328-4.370.190904270.193646860.18133445517965
17274810000.190667110.00365841.960.186875450.193911970.18660257539979
17273946000.18700871-0.001317-0.700.188316540.193378950.18407798768989
17273082000.18832598-0.002153-1.130.190877890.193398990.18701359380944
17272218000.190478750.004157022.230.18681580.191552130.1835015420971
17271354000.186321730.005955613.300.158077280.187906720.14790786719469
17270490000.18036612-0.005093-2.750.185692730.186441770.17721861388059
17269626000.185459420.005014422.780.180762380.186012360.17766612435822
17268762000.1804450.005261943.000.17555840.181569280.17280945496246
17267898000.175183060.010445296.340.165570290.176876990.16411348530189
17267034000.164737770.005022253.140.159794620.164883650.15427414452753
17266170000.159715520.003974242.550.156094990.163577630.15428298443275
17265306000.15574128-0.009263-5.610.165691840.165770470.15373081451445
17264442000.16500461-0.009048-5.200.174627350.175243690.16461648410083
17263578000.17405263-0.000438-0.250.174360780.1752730.17196814342924
17262714000.174490530.004028472.360.171028170.176196450.16892275371460
17261850000.170462060.002943531.760.168162770.171484020.16695179358046
17260986000.16751853-0.002428-1.430.170015630.170332850.16243574433126
17260122000.169946520.004862332.950.165175530.170775050.16339025419541
17259258000.165084190.007876265.010.158077280.167022890.14790786412567
17258394000.157207930.004111642.690.152773470.158506620.15218338350329
17257530000.153096290.001699141.120.152240570.156246460.15101917373038
17256666000.15139715-0.003582-2.310.155029860.158764580.1471153435153
17255802000.15497954-0.005372-3.350.160674650.16172230.15338284379831
17254938000.160351970.004097872.620.155604670.164364120.15086854346660
17254074000.1562541-0.006447-3.960.163207540.169026340.15606774409488
17253210000.1627010.010391456.820.158077280.1627010.14790786346924
17252346000.15230955-0.008047-5.020.160953450.16234240.15112767487185
17251482000.16035626-0.003934-2.390.164315930.166163480.15899179448843
17250618000.16429035-0.010272-5.880.174927120.175629520.16197046632915
17249754000.17456264-3.3E-5-0.020.174130850.181073730.17289229402049
17248890000.17459545-0.000209-0.120.174324970.181942830.17189888492529
17248026000.17480412-0.008882-4.840.183595230.186816190.17001468495118
17247162000.18368648-0.01107-5.680.194363630.200908690.18368335528040
17246298000.19475670.000182170.090.195802860.197385450.18837257487085
17245434000.194574530.001226370.630.19424190.202524610.19295258540419
17244570000.193348160.010379135.670.182361340.195705180.18236134426795
17243706000.182969030.001876231.040.158077280.183579520.14790786860228
17242842000.18109280.007893124.560.172891940.18109280.17196361516781
17241978000.173199680.002748031.610.171068630.176086740.16937928514808
17241114000.170451650.005287333.200.158077280.170830590.14790786679776
17240250000.165164320.008264165.270.156457060.166417550.15551238438524
17239386000.156900160.003690932.410.153083260.157398570.15126008345244
17238522000.153209230.002885011.920.150235430.154745610.1487302464193
17237658000.15032422-0.007981-5.040.158077280.159338170.14790786503753
17236794000.15830545-0.002693-1.670.16220070.163315590.15733258399786
17235930000.16099892-0.001162-0.720.161446760.162957640.1567469385238
17235066000.162160770.005668293.620.156809890.162381330.15349319585467
17234202000.15649248-0.002971-1.860.160715850.163599760.15521546336988
17233338000.159463280.003495052.240.156458280.160820470.15390216333643
17232474000.15596823-0.001585-1.010.156809890.159836530.1546718410339
17231610000.157552870.01197258.220.144731130.159137420.14392783462519
17230746000.145580371.3E-50.010.146285460.151850220.14376818441297
17229882000.145567730.006642094.780.138221640.148557310.13822164500798
17229018000.13892564-0.011251-7.490.154705950.15930680.12666362729251
17228154000.15017617-0.004135-2.680.154705950.15930680.14445307421923
17227290000.15431119-0.004821-3.030.158467670.163454340.15104179368634
17226426000.15913182-0.009842-5.820.168142090.170045530.15783056442210
17225562000.16897359-0.000552-0.330.170060790.171599180.1574788528742
17224698000.16952542-0.004005-2.310.173365680.179631150.16949825480399
17223834000.17353066-0.005554-3.100.179088480.183439080.17109587414537
17222970000.17908488-0.00989-5.230.179603230.18792950.175205312100839
17222106000.188974440.000373570.200.187812950.231047990.185205231810012
17221242000.188600870.005926013.240.182685910.189659910.18253129436160
17220378000.182674860.003190611.780.179603230.185004930.17897001434893
17219514000.179484250.000342150.190.178531160.179493210.16988508515471
17218650000.1791421-0.015412-7.920.193937680.194774390.17821407834012
17217786000.19455379-0.001434-0.730.197405050.201072170.19142524418508
17216922000.1959878-0.009786-4.760.155385940.201548560.14219452670217
17216058000.20577405-0.00257-1.230.208098810.21205960.19662935488811
17215194000.208343590.002038140.990.208245050.210158810.20496464427146
17214330000.206305450.007394213.720.199580030.20756070.19469035479656
17213466000.19891124-0.003223-1.590.201226550.208243070.19521077440608
17212602000.202133760.002023951.010.200478520.205731030.20002775413385
17211738000.20010981-0.000608-0.300.200391590.204102410.19249584414429
17210874000.20071830.010810485.690.155385940.201011840.14219452489623
17210010000.189907820.007482874.100.18244130.190051630.18217235389977
17209146000.182424950.004133862.320.178302770.184569070.17692675346346