Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1885 | Binance | 2888496 | /cdn/crypto/logos/exchanges/BINA.png | $ 537,346.14 | 1728938085 | WAN/USDT | https://www.binance.com/en/trade/WAN_USDT | USDT | 1 | https://www.binance.com/en/trade/WAN_USDT | 81.9881861679 | Recently |
2.86E-6 | Binance | 346405 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.01 | 1728938042 | WAN/BTC | https://www.binance.com/en/trade/WAN_BTC | BTC | 2 | https://www.binance.com/en/trade/WAN_BTC | 9.83249332161 | Recently |
2.84E-6 | Kucoin | 156613.8621 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.448698 | 1728937651 | WAN/BTC | https://trade.kucoin.com/WAN-BTC | BTC | 3 | https://trade.kucoin.com/WAN-BTC | 4.44538835516 | 7 minutes ago |
7.15E-5 | Kucoin | 131548.8072 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 9.58 | 1728937644 | WAN/ETH | https://trade.kucoin.com/WAN-ETH | ETH | 4 | https://trade.kucoin.com/WAN-ETH | 3.73393215531 | 7 minutes ago |
0.250626 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728864121 | WAN/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAN | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/WAN | 0 | 21 hours ago |
9.27E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728864163 | WAN/ETH | https://www.binance.com/en/trade/WAN_ETH | ETH | 6 | https://www.binance.com/en/trade/WAN_ETH | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.15855804 | 0.03010043 | 18.9838560063 | 0.15745971 | 0.18413441 | 706718.8323 | CX |
4 | 0.16569184 | 0.02296663 | 13.8610507313 | 0.14790786 | 0.19391197 | 559745.782836 | CX |
12 | 0.15538594 | 0.03327253 | 21.4128318173 | 0.12666362 | 0.23104799 | 533193.426976 | CX |
26 | 0.25920887 | -0.0705504 | -27.2175871142 | 0.12666362 | 0.31761847 | 525510.74497 | CX |
52 | 0.17067695 | 0.01798152 | 10.5354120753 | 0.12666362 | 0.50565969 | 677617.163301 | CX |
156 | 0.90945043 | -0.72079196 | -79.255772082 | 0.12666362 | 1.1681519 | 969671.137726 | CX |
260 | 0.20516916 | -0.01651069 | -8.0473546804 | 0.08432301 | 56.20151085 | 1524995.41245 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728863400 | 0.18014037 | -0.001196 | -0.66 | 0.18155249 | 0.18298094 | 0.17241969 | 1123468 |
1728777000 | 0.18133644 | 0.00272753 | 1.53 | 0.17821944 | 0.18413441 | 0.17812807 | 401729 |
1728690600 | 0.17860891 | 0.01006482 | 5.97 | 0.16931351 | 0.1791818 | 0.16832191 | 532934 |
1728604200 | 0.16854409 | -0.002399 | -1.40 | 0.17140274 | 0.17372487 | 0.1648934 | 695426 |
1728517800 | 0.1709429 | -0.003206 | -1.84 | 0.174017 | 0.17804561 | 0.17012177 | 1015887 |
1728431400 | 0.17414936 | 0.00059994 | 0.35 | 0.17256449 | 0.17691788 | 0.170791 | 468840 |
1728345000 | 0.17354942 | 0.00259936 | 1.52 | 0.15855804 | 0.17780585 | 0.15745971 | 708744 |
1728258600 | 0.17095006 | 0.00711932 | 4.35 | 0.16434857 | 0.1721405 | 0.16209408 | 388024 |
1728172200 | 0.16383074 | 0.00058764 | 0.36 | 0.16352995 | 0.1652877 | 0.16107977 | 402892 |
1728085800 | 0.1632431 | 0.00464622 | 2.93 | 0.15855804 | 0.16412854 | 0.15745971 | 456049 |
1727999400 | 0.15859688 | -0.004075 | -2.51 | 0.16166099 | 0.16360852 | 0.15674441 | 510025 |
1727913000 | 0.16267144 | -0.002353 | -1.43 | 0.16424756 | 0.16970613 | 0.16014272 | 875231 |
1727826600 | 0.16502423 | -0.011393 | -6.46 | 0.17605898 | 0.18328035 | 0.16236979 | 603471 |
1727740200 | 0.17641714 | -0.011486 | -6.11 | 0.18677845 | 0.18883872 | 0.17527132 | 515396 |
1727653800 | 0.18790334 | 0.00556405 | 3.05 | 0.18248491 | 0.19059928 | 0.18086612 | 428643 |
1727567400 | 0.18233929 | -0.008328 | -4.37 | 0.19090427 | 0.19364686 | 0.18133445 | 517965 |
1727481000 | 0.19066711 | 0.0036584 | 1.96 | 0.18687545 | 0.19391197 | 0.18660257 | 539979 |
1727394600 | 0.18700871 | -0.001317 | -0.70 | 0.18831654 | 0.19337895 | 0.18407798 | 768989 |
1727308200 | 0.18832598 | -0.002153 | -1.13 | 0.19087789 | 0.19339899 | 0.18701359 | 380944 |
1727221800 | 0.19047875 | 0.00415702 | 2.23 | 0.1868158 | 0.19155213 | 0.1835015 | 420971 |
1727135400 | 0.18632173 | 0.00595561 | 3.30 | 0.15807728 | 0.18790672 | 0.14790786 | 719469 |
1727049000 | 0.18036612 | -0.005093 | -2.75 | 0.18569273 | 0.18644177 | 0.17721861 | 388059 |
1726962600 | 0.18545942 | 0.00501442 | 2.78 | 0.18076238 | 0.18601236 | 0.17766612 | 435822 |
1726876200 | 0.180445 | 0.00526194 | 3.00 | 0.1755584 | 0.18156928 | 0.17280945 | 496246 |
1726789800 | 0.17518306 | 0.01044529 | 6.34 | 0.16557029 | 0.17687699 | 0.16411348 | 530189 |
1726703400 | 0.16473777 | 0.00502225 | 3.14 | 0.15979462 | 0.16488365 | 0.15427414 | 452753 |
1726617000 | 0.15971552 | 0.00397424 | 2.55 | 0.15609499 | 0.16357763 | 0.15428298 | 443275 |
1726530600 | 0.15574128 | -0.009263 | -5.61 | 0.16569184 | 0.16577047 | 0.15373081 | 451445 |
1726444200 | 0.16500461 | -0.009048 | -5.20 | 0.17462735 | 0.17524369 | 0.16461648 | 410083 |
1726357800 | 0.17405263 | -0.000438 | -0.25 | 0.17436078 | 0.175273 | 0.17196814 | 342924 |
1726271400 | 0.17449053 | 0.00402847 | 2.36 | 0.17102817 | 0.17619645 | 0.16892275 | 371460 |
1726185000 | 0.17046206 | 0.00294353 | 1.76 | 0.16816277 | 0.17148402 | 0.16695179 | 358046 |
1726098600 | 0.16751853 | -0.002428 | -1.43 | 0.17001563 | 0.17033285 | 0.16243574 | 433126 |
1726012200 | 0.16994652 | 0.00486233 | 2.95 | 0.16517553 | 0.17077505 | 0.16339025 | 419541 |
1725925800 | 0.16508419 | 0.00787626 | 5.01 | 0.15807728 | 0.16702289 | 0.14790786 | 412567 |
1725839400 | 0.15720793 | 0.00411164 | 2.69 | 0.15277347 | 0.15850662 | 0.15218338 | 350329 |
1725753000 | 0.15309629 | 0.00169914 | 1.12 | 0.15224057 | 0.15624646 | 0.15101917 | 373038 |
1725666600 | 0.15139715 | -0.003582 | -2.31 | 0.15502986 | 0.15876458 | 0.1471153 | 435153 |
1725580200 | 0.15497954 | -0.005372 | -3.35 | 0.16067465 | 0.1617223 | 0.15338284 | 379831 |
1725493800 | 0.16035197 | 0.00409787 | 2.62 | 0.15560467 | 0.16436412 | 0.15086854 | 346660 |
1725407400 | 0.1562541 | -0.006447 | -3.96 | 0.16320754 | 0.16902634 | 0.15606774 | 409488 |
1725321000 | 0.162701 | 0.01039145 | 6.82 | 0.15807728 | 0.162701 | 0.14790786 | 346924 |
1725234600 | 0.15230955 | -0.008047 | -5.02 | 0.16095345 | 0.1623424 | 0.15112767 | 487185 |
1725148200 | 0.16035626 | -0.003934 | -2.39 | 0.16431593 | 0.16616348 | 0.15899179 | 448843 |
1725061800 | 0.16429035 | -0.010272 | -5.88 | 0.17492712 | 0.17562952 | 0.16197046 | 632915 |
1724975400 | 0.17456264 | -3.3E-5 | -0.02 | 0.17413085 | 0.18107373 | 0.17289229 | 402049 |
1724889000 | 0.17459545 | -0.000209 | -0.12 | 0.17432497 | 0.18194283 | 0.17189888 | 492529 |
1724802600 | 0.17480412 | -0.008882 | -4.84 | 0.18359523 | 0.18681619 | 0.17001468 | 495118 |
1724716200 | 0.18368648 | -0.01107 | -5.68 | 0.19436363 | 0.20090869 | 0.18368335 | 528040 |
1724629800 | 0.1947567 | 0.00018217 | 0.09 | 0.19580286 | 0.19738545 | 0.18837257 | 487085 |
1724543400 | 0.19457453 | 0.00122637 | 0.63 | 0.1942419 | 0.20252461 | 0.19295258 | 540419 |
1724457000 | 0.19334816 | 0.01037913 | 5.67 | 0.18236134 | 0.19570518 | 0.18236134 | 426795 |
1724370600 | 0.18296903 | 0.00187623 | 1.04 | 0.15807728 | 0.18357952 | 0.14790786 | 860228 |
1724284200 | 0.1810928 | 0.00789312 | 4.56 | 0.17289194 | 0.1810928 | 0.17196361 | 516781 |
1724197800 | 0.17319968 | 0.00274803 | 1.61 | 0.17106863 | 0.17608674 | 0.16937928 | 514808 |
1724111400 | 0.17045165 | 0.00528733 | 3.20 | 0.15807728 | 0.17083059 | 0.14790786 | 679776 |
1724025000 | 0.16516432 | 0.00826416 | 5.27 | 0.15645706 | 0.16641755 | 0.15551238 | 438524 |
1723938600 | 0.15690016 | 0.00369093 | 2.41 | 0.15308326 | 0.15739857 | 0.15126008 | 345244 |
1723852200 | 0.15320923 | 0.00288501 | 1.92 | 0.15023543 | 0.15474561 | 0.1487302 | 464193 |
1723765800 | 0.15032422 | -0.007981 | -5.04 | 0.15807728 | 0.15933817 | 0.14790786 | 503753 |
1723679400 | 0.15830545 | -0.002693 | -1.67 | 0.1622007 | 0.16331559 | 0.15733258 | 399786 |
1723593000 | 0.16099892 | -0.001162 | -0.72 | 0.16144676 | 0.16295764 | 0.1567469 | 385238 |
1723506600 | 0.16216077 | 0.00566829 | 3.62 | 0.15680989 | 0.16238133 | 0.15349319 | 585467 |
1723420200 | 0.15649248 | -0.002971 | -1.86 | 0.16071585 | 0.16359976 | 0.15521546 | 336988 |
1723333800 | 0.15946328 | 0.00349505 | 2.24 | 0.15645828 | 0.16082047 | 0.15390216 | 333643 |
1723247400 | 0.15596823 | -0.001585 | -1.01 | 0.15680989 | 0.15983653 | 0.1546718 | 410339 |
1723161000 | 0.15755287 | 0.0119725 | 8.22 | 0.14473113 | 0.15913742 | 0.14392783 | 462519 |
1723074600 | 0.14558037 | 1.3E-5 | 0.01 | 0.14628546 | 0.15185022 | 0.14376818 | 441297 |
1722988200 | 0.14556773 | 0.00664209 | 4.78 | 0.13822164 | 0.14855731 | 0.13822164 | 500798 |
1722901800 | 0.13892564 | -0.011251 | -7.49 | 0.15470595 | 0.1593068 | 0.12666362 | 729251 |
1722815400 | 0.15017617 | -0.004135 | -2.68 | 0.15470595 | 0.1593068 | 0.14445307 | 421923 |
1722729000 | 0.15431119 | -0.004821 | -3.03 | 0.15846767 | 0.16345434 | 0.15104179 | 368634 |
1722642600 | 0.15913182 | -0.009842 | -5.82 | 0.16814209 | 0.17004553 | 0.15783056 | 442210 |
1722556200 | 0.16897359 | -0.000552 | -0.33 | 0.17006079 | 0.17159918 | 0.1574788 | 528742 |
1722469800 | 0.16952542 | -0.004005 | -2.31 | 0.17336568 | 0.17963115 | 0.16949825 | 480399 |
1722383400 | 0.17353066 | -0.005554 | -3.10 | 0.17908848 | 0.18343908 | 0.17109587 | 414537 |
1722297000 | 0.17908488 | -0.00989 | -5.23 | 0.17960323 | 0.1879295 | 0.17520531 | 2100839 |
1722210600 | 0.18897444 | 0.00037357 | 0.20 | 0.18781295 | 0.23104799 | 0.18520523 | 1810012 |
1722124200 | 0.18860087 | 0.00592601 | 3.24 | 0.18268591 | 0.18965991 | 0.18253129 | 436160 |
1722037800 | 0.18267486 | 0.00319061 | 1.78 | 0.17960323 | 0.18500493 | 0.17897001 | 434893 |
1721951400 | 0.17948425 | 0.00034215 | 0.19 | 0.17853116 | 0.17949321 | 0.16988508 | 515471 |
1721865000 | 0.1791421 | -0.015412 | -7.92 | 0.19393768 | 0.19477439 | 0.17821407 | 834012 |
1721778600 | 0.19455379 | -0.001434 | -0.73 | 0.19740505 | 0.20107217 | 0.19142524 | 418508 |
1721692200 | 0.1959878 | -0.009786 | -4.76 | 0.15538594 | 0.20154856 | 0.14219452 | 670217 |
1721605800 | 0.20577405 | -0.00257 | -1.23 | 0.20809881 | 0.2120596 | 0.19662935 | 488811 |
1721519400 | 0.20834359 | 0.00203814 | 0.99 | 0.20824505 | 0.21015881 | 0.20496464 | 427146 |
1721433000 | 0.20630545 | 0.00739421 | 3.72 | 0.19958003 | 0.2075607 | 0.19469035 | 479656 |
1721346600 | 0.19891124 | -0.003223 | -1.59 | 0.20122655 | 0.20824307 | 0.19521077 | 440608 |
1721260200 | 0.20213376 | 0.00202395 | 1.01 | 0.20047852 | 0.20573103 | 0.20002775 | 413385 |
1721173800 | 0.20010981 | -0.000608 | -0.30 | 0.20039159 | 0.20410241 | 0.19249584 | 414429 |
1721087400 | 0.2007183 | 0.01081048 | 5.69 | 0.15538594 | 0.20101184 | 0.14219452 | 489623 |
1721001000 | 0.18990782 | 0.00748287 | 4.10 | 0.1824413 | 0.19005163 | 0.18217235 | 389977 |
1720914600 | 0.18242495 | 0.00413386 | 2.32 | 0.17830277 | 0.18456907 | 0.17692675 | 346346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions