VeriBlockVBK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.033155

0.000378

(

1.15%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1315

Coin

Mineable

Wallet

Bid

US$ 0.028904

Exchange

BTRX

Ask

US$ 0.036556

Last Trade Time

18:43:11

Volume (24h)

$ 0

Last Trade Size

5,210.52

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000381

Fully Diluted Market Cap

US$ 0

Genesis Date

25/3/2019

Days Range 0.032687-0.033335

52 Weeks Range 0.001504-0.042518

Circulating Supply 1,236,995,712 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VBK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VBK	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-VBK	0	-
3.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744848138	VBK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03218441	0.00097065	3.015901177	0.03061629	0.03372464	0	CX
4	0.03398498	-0.00082992	-2.44201997471	0.0024	0.03460595	0	CX
12	0.04042119	-0.00726613	-17.9760417741	0.0024	0.04180074	0	CX
26	0.02369258	0.00946248	39.9385799267	0.0024	0.0425178	0	CX
52	0.02489914	0.00825592	33.157450418	0.00150429	0.0425178	0	CX
156	0.00282868	0.03032638	1072.10359602	0.00026568	0.0425178	186342.53872	CX
260	0.00270425	0.03045081	1126.03531478	0.00026568	0.0425178	470997.148286	CX

VeriBlock allows any blockchain to inherit the proof-of-work security of Bitcoin in a decentralized, trustless, transparent, and permissionless manner.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744847400	0.03282851	0.00021085	0.65	0.03263104	0.03333402	0.03242734
1744761000	0.03261766	-0.000335	-1.02	0.03297952	0.03372464	0.03260827
1744674600	0.03295301	0.00037493	1.15	0.03264127	0.03346077	0.03264127
1744588200	0.03257808	-0.000706	-2.12	0.03328577	0.03349009	0.03240712
1744501800	0.03328401	0.000771	2.37	0.03252984	0.0334671	0.03229184
1744415400	0.03251301	0.0014441	4.65	0.03099525	0.03285632	0.03081391
1744329000	0.03106891	-0.001184	-3.67	0.03218441	0.03219639	0.03061629
1744242600	0.03225317	-0.000662	-2.01	0.03355191	0.03373693	0.0024
1744156200	0.0329149	0	0.00	0.03355191	0.03373693	0.03223039
1744069800	0.0329149	0	0.00	0	0	0
1743983400	0.0329149	0	0.00	0	0	0
1743897000	0.0329149	0.00021575	0.66	0.03355191	0.03373693	0.03223039
1743810600	0.03269915	0.00022949	0.71	0.03244441	0.03302383	0.03184625
1743724200	0.03246966	0.00025908	0.80	0.03216713	0.03267848	0.03168083
1743637800	0.03221058	-0.001003	-3.02	0.03321766	0.03441809	0.0321041
1743551400	0.03321332	0.001064	3.31	0.03219477	0.03334166	0.03214367
1743465000	0.03214932	5.8E-5	0.18	0.03355191	0.03373693	0.03172336
1743378600	0.03209139	-8.3E-5	-0.26	0.03220989	0.03256824	0.03180813
1743292200	0.03217413	-0.000712	-2.17	0.03289559	0.03297981	0.03186073
1743205800	0.03288637	-0.001095	-3.22	0.03398223	0.03412326	0.0325982
1743119400	0.03398165	9.9E-5	0.29	0.03388639	0.03422781	0.03349567
1743033000	0.03388309	-0.000205	-0.60	0.03407038	0.03443597	0.03350139
1742946600	0.03408774	5.7E-5	0.17	0.03413161	0.03452857	0.03368382
1742860200	0.0340308	0.00061039	1.83	0.03352257	0.03460595	0.03337579
1742773800	0.03342041	0.00074372	2.28	0.03273449	0.03347994	0.03273449
1742687400	0.03267669	-0.000109	-0.33	0.03277099	0.0329455	0.03264273
1742601000	0.03278562	-4.9E-5	-0.15	0.03281119	0.0330627	0.03244786
1742514600	0.03283496	-0.001042	-3.08	0.03398498	0.03410313	0.03261529
1742428200	0.03387719	0.00163345	5.07	0.03224606	0.03393	0.03221478
1742341800	0.03224374	-0.00056	-1.71	0.03278275	0.03278275	0.03166691
1742255400	0.03280388	0.00059098	1.83	0.03355191	0.03373693	0.03220875
1742169000	0.0322129	-0.000701	-2.13	0.03289517	0.03309748	0.03198744
1742082600	0.03291407	0.00014693	0.45	0.03277864	0.03302925	0.03263775
1741996200	0.03276714	0.00114052	3.61	0.03160453	0.03324053	0.03153353
1741909800	0.03162662	-0.001011	-3.10	0.03266552	0.03287744	0.03116766
1741823400	0.032638	0.00039967	1.24	0.03231146	0.03290475	0.03148284
1741737000	0.03223833	0.0014693	4.78	0.03060473	0.03254319	0.02997816
1741650600	0.03076903	-0.000611	-1.95	0.03355191	0.03432	0.03023206
1741564200	0.03138009	-0.002204	-6.56	0.03360026	0.03370905	0.031239
1741477800	0.03358444	-0.000212	-0.63	0.03381285	0.03387164	0.03326577
1741391400	0.03379637	-0.001315	-3.75	0.03355191	0.03552771	0.03223039
1741305000	0.03511111	-0.000298	-0.84	0.03541051	0.03618461	0.03427167
1741218600	0.03540921	0.00134293	3.94	0.03401872	0.0354806	0.03370982
1741132200	0.03406628	0.00038466	1.14	0.03355191	0.03466981	0.03186733
1741045800	0.03368162	-0.003065	-8.34	0.03846893	0.03985876	0.00287032
1740959400	0.03674661	0.00328497	9.82	0.03358148	0.03707482	0.03315364
1740873000	0.03346164	0.00052261	1.59	0.0328419	0.03373904	0.03269638
1740786600	0.03293903	-5.9E-5	-0.18	0.0330291	0.03318342	0.03054162
1740700200	0.03299809	0.0002852	0.87	0.03286652	0.03386446	0.0322293
1740613800	0.03271289	-0.001902	-5.49	0.03456657	0.03481035	0.03204712
1740527400	0.03461448	-0.00122	-3.40	0.03566245	0.03607803	0.03353964
1740441000	0.03583439	-0.001607	-4.29	0.03846893	0.03985876	0.00287032
1740354600	0.03744184	-0.000235	-0.62	0.03766347	0.03769688	0.03715448
1740268200	0.03767685	0.00019066	0.51	0.03743221	0.03777967	0.03735153
1740181800	0.03748619	-0.000896	-2.33	0.03834458	0.03879705	0.03699406
1740095400	0.03838266	0.00071728	1.90	0.03768589	0.03850948	0.03761723
1740009000	0.03766538	0.00045892	1.23	0.03727377	0.03776116	0.03706024
1739922600	0.03720646	-0.000144	-0.39	0.03738683	0.03766118	0.03642378
1739836200	0.03735072	-0.000147	-0.39	0.03846893	0.03985876	0.00286885
1739749800	0.0374973	-0.000562	-1.48	0.03808298	0.03811718	0.03747632
1739663400	0.03805928	7.2E-5	0.19	0.03800937	0.03819571	0.03793631
1739577000	0.03798754	0.00031889	0.85	0.03771056	0.03855876	0.03756557
1739490600	0.03766865	-0.00042	-1.10	0.03817786	0.03824825	0.03716097
1739404200	0.03808839	0.00072643	1.94	0.03734247	0.03825779	0.03671679
1739317800	0.03736196	-0.000618	-1.63	0.03802368	0.03841499	0.03700196
1739231400	0.03798005	0.00039709	1.06	0.03846893	0.03985876	0.03778779
1739145000	0.03758296	-9.2E-5	-0.24	0.03763474	0.03795332	0.03695948
1739058600	0.03767483	3.2E-5	0.09	0.03765282	0.03778201	0.03732635
1738972200	0.03764298	2.1E-5	0.06	0.03766459	0.03906583	0.03733196
1738885800	0.03762231	-3.3E-5	-0.09	0.03768225	0.03867004	0.03735178
1738799400	0.03765545	-0.000565	-1.48	0.03814581	0.03864031	0.03751406
1738713000	0.03822081	-0.001428	-3.60	0.0396036	0.0396845	0.037557
1738626600	0.03964847	0.00157754	4.14	0.03846893	0.039975	0.03669434
1738540200	0.03807093	-0.001214	-3.09	0.0392117	0.0395623	0.03753853
1738453800	0.03928535	-0.000621	-1.56	0.03990674	0.04006887	0.03910868
1738367400	0.03990679	-0.001045	-2.55	0.04086442	0.04130616	0.03961012
1738281000	0.04095132	0.00045757	1.13	0.04045765	0.04148896	0.04032723
1738194600	0.04049375	0.00105133	2.67	0.03951979	0.04087812	0.03951441
1738108200	0.03944242	-0.000255	-0.64	0.0399184	0.04037918	0.03909565
1738021800	0.0396973	-0.000467	-1.16	0.03846893	0.04082048	0.03815168
1737935400	0.04016459	-0.00074	-1.81	0.040845	0.04108945	0.0400757
1737849000	0.04090503	5.6E-5	0.14	0.04084355	0.04105635	0.04062475
1737762600	0.04084946	0.00028462	0.70	0.0405462	0.04180074	0.04007759
1737676200	0.04056484	3.8E-5	0.09	0.04042119	0.04162273	0.03949581
1737589800	0.04052673	-0.000772	-1.87	0.04140739	0.04144865	0.04030181
1737503400	0.04129833	0.00149494	3.76	0.03979056	0.04182975	0.03904267
1737417000	0.03980339	0.00026215	0.66	0.03846893	0.0425178	0.03831202
1737330600	0.03954124	-0.001138	-2.80	0.04066116	0.04144284	0.03888925
1737244200	0.04067961	2.9E-5	0.07	0.04067607	0.04090984	0.03989536
1737157800	0.04065054	0.0016413	4.21	0.0390039	0.04130361	0.0390039