Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XVC/BTC | https://poloniex.com/exchange#BTC_XVC | BTC | 1 | https://poloniex.com/exchange#BTC_XVC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19019973 | -0.01888105 | -9.92695941261 | 0.14119913 | 0.19773241 | 0 | CX |
| 4 | 0.21121923 | -0.03990055 | -18.8905858619 | 0.14119913 | 0.21165071 | 0 | CX |
| 12 | 0.20220362 | -0.03088494 | -15.274177584 | 0.14119913 | 0.2267616 | 0 | CX |
| 26 | 0.11943089 | 0.05188779 | 43.4458706621 | 0.10928565 | 0.2267616 | 0 | CX |
| 52 | 0.06378767 | 0.10753101 | 168.576481944 | 0.06337121 | 0.2267616 | 0 | CX |
| 156 | 0.08836062 | 0.08295806 | 93.8857830558 | 0.03226055 | 0.2267616 | 0 | CX |
| 260 | 0.01820936 | 0.15310932 | 840.82757439 | 0.00875615 | 0.2267616 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.17963535 | -0.016347 | -8.34 | 0.14252973 | 0.19471108 | 0.14119913 | 0 |
| 1740959400 | 0.19598194 | 0.01751982 | 9.82 | 0.17910127 | 0.19773241 | 0.17681944 | 0 |
| 1740873000 | 0.17846212 | 0.00278728 | 1.59 | 0.17515682 | 0.17994154 | 0.17438073 | 0 |
| 1740786600 | 0.17567484 | -0.000315 | -0.18 | 0.1761552 | 0.17697827 | 0.16288866 | 0 |
| 1740700200 | 0.17598981 | 0.00152106 | 0.87 | 0.17528813 | 0.18061049 | 0.17188964 | 0 |
| 1740613800 | 0.17446875 | -0.010142 | -5.49 | 0.18435505 | 0.18565522 | 0.170918 | 0 |
| 1740527400 | 0.18461056 | -0.006506 | -3.40 | 0.19019973 | 0.19241618 | 0.17887808 | 0 |
| 1740441000 | 0.19111678 | -0.008573 | -4.29 | 0.14252973 | 0.20002627 | 0.14119913 | 0 |
| 1740354600 | 0.19968981 | -0.001253 | -0.62 | 0.20087186 | 0.20105003 | 0.19815725 | 0 |
| 1740268200 | 0.2009432 | 0.00101683 | 0.51 | 0.19963846 | 0.20149161 | 0.19920817 | 0 |
| 1740181800 | 0.19992637 | -0.004781 | -2.34 | 0.20450447 | 0.20691765 | 0.19730166 | 0 |
| 1740095400 | 0.20470754 | 0.00382549 | 1.90 | 0.20099144 | 0.2053839 | 0.20062527 | 0 |
| 1740009000 | 0.20088205 | 0.00244758 | 1.23 | 0.19879344 | 0.20139285 | 0.19765466 | 0 |
| 1739922600 | 0.19843447 | -0.000769 | -0.39 | 0.19939643 | 0.20085963 | 0.19426016 | 0 |
| 1739836200 | 0.19920388 | -0.000782 | -0.39 | 0.14252973 | 0.20167451 | 0.14119913 | 0 |
| 1739749800 | 0.19998561 | -0.002997 | -1.48 | 0.20310923 | 0.20329162 | 0.19987373 | 0 |
| 1739663400 | 0.20298287 | 0.00038266 | 0.19 | 0.20271667 | 0.20371045 | 0.20232702 | 0 |
| 1739577000 | 0.20260021 | 0.00170071 | 0.85 | 0.201123 | 0.20564672 | 0.20034971 | 0 |
| 1739490600 | 0.2008995 | -0.002239 | -1.10 | 0.20361529 | 0.20399071 | 0.19819184 | 0 |
| 1739404200 | 0.20313808 | 0.00387425 | 1.94 | 0.19915987 | 0.20404159 | 0.19582293 | 0 |
| 1739317800 | 0.19926383 | -0.003296 | -1.63 | 0.20279296 | 0.20487997 | 0.19734382 | 0 |
| 1739231400 | 0.2025603 | 0.00211782 | 1.06 | 0.14252973 | 0.20446822 | 0.14119913 | 0 |
| 1739145000 | 0.20044248 | -0.00049 | -0.24 | 0.20071862 | 0.20241773 | 0.19711723 | 0 |
| 1739058600 | 0.20093243 | 0.00016986 | 0.08 | 0.20081507 | 0.20150407 | 0.19907386 | 0 |
| 1738972200 | 0.20076257 | 0.00011022 | 0.05 | 0.20087783 | 0.2083511 | 0.19910379 | 0 |
| 1738885800 | 0.20065235 | -0.000177 | -0.09 | 0.20097203 | 0.20624021 | 0.19920954 | 0 |
| 1738799400 | 0.20082907 | -0.003015 | -1.48 | 0.20344434 | 0.20608169 | 0.20007501 | 0 |
| 1738713000 | 0.20384432 | -0.007614 | -3.60 | 0.21121923 | 0.21165071 | 0.200304 | 0 |
| 1738626600 | 0.21145852 | 0.00841354 | 4.14 | 0.14252973 | 0.2132 | 0.14119913 | 0 |
| 1738540200 | 0.20304498 | -0.006477 | -3.09 | 0.20912908 | 0.21099896 | 0.20020551 | 0 |
| 1738453800 | 0.20952191 | -0.003314 | -1.56 | 0.21283595 | 0.21370067 | 0.20857963 | 0 |
| 1738367400 | 0.21283624 | -0.005571 | -2.55 | 0.21794358 | 0.22029956 | 0.21125399 | 0 |
| 1738281000 | 0.21840705 | 0.00244038 | 1.13 | 0.21577416 | 0.22127445 | 0.21507859 | 0 |
| 1738194600 | 0.21596667 | 0.00560706 | 2.67 | 0.21077222 | 0.21801667 | 0.21074354 | 0 |
| 1738108200 | 0.21035961 | -0.001359 | -0.64 | 0.21289817 | 0.21535567 | 0.20851018 | 0 |
| 1738021800 | 0.21171893 | -0.002492 | -1.16 | 0.14252973 | 0.21770923 | 0.14119913 | 0 |
| 1737935400 | 0.21421119 | -0.003949 | -1.81 | 0.21784 | 0.21914374 | 0.21373709 | 0 |
| 1737849000 | 0.21816017 | 0.00029638 | 0.14 | 0.21783228 | 0.21896723 | 0.21666536 | 0 |
| 1737762600 | 0.21786379 | 0.00151794 | 0.70 | 0.2162464 | 0.22293733 | 0.21374718 | 0 |
| 1737676200 | 0.21634585 | 0.00020326 | 0.09 | 0.2155797 | 0.22198789 | 0.21064436 | 0 |
| 1737589800 | 0.21614259 | -0.004115 | -1.87 | 0.22083944 | 0.2210595 | 0.21494301 | 0 |
| 1737503400 | 0.22025779 | 0.00797302 | 3.76 | 0.21221632 | 0.223092 | 0.20822759 | 0 |
| 1737417000 | 0.21228477 | 0.00139811 | 0.66 | 0.14252973 | 0.2267616 | 0.14119913 | 0 |
| 1737330600 | 0.21088666 | -0.006071 | -2.80 | 0.21685953 | 0.22102851 | 0.20740934 | 0 |
| 1737244200 | 0.21695793 | 0.00015502 | 0.07 | 0.21693904 | 0.21818584 | 0.21277526 | 0 |
| 1737157800 | 0.21680291 | 0.0087536 | 4.21 | 0.20802082 | 0.22028595 | 0.20802082 | 0 |
| 1737071400 | 0.20804931 | -0.000299 | -0.14 | 0.20884306 | 0.20927684 | 0.20249205 | 0 |
| 1736985000 | 0.2083486 | 0.00736717 | 3.67 | 0.20069429 | 0.20895842 | 0.20069429 | 0 |
| 1736898600 | 0.20098143 | 0.00475629 | 2.42 | 0.19657726 | 0.20240671 | 0.19622401 | 0 |
| 1736812200 | 0.19622514 | -0.000135 | -0.07 | 0.14252973 | 0.19693754 | 0.14119913 | 0 |
| 1736725800 | 0.1963599 | -0.000304 | -0.15 | 0.1967057 | 0.19835225 | 0.19484551 | 0 |
| 1736639400 | 0.1966641 | -0.000397 | -0.20 | 0.19699039 | 0.19750956 | 0.19517781 | 0 |
| 1736553000 | 0.19706065 | 0.00517787 | 2.70 | 0.14252973 | 0.19903301 | 0.14119913 | 0 |
| 1736466600 | 0.19188278 | -0.005994 | -3.03 | 0.19748281 | 0.19826595 | 0.18985112 | 0 |
| 1736380200 | 0.19787682 | -0.003639 | -1.81 | 0.20132785 | 0.20221441 | 0.19265111 | 0 |
| 1736293800 | 0.20151632 | -0.011138 | -5.24 | 0.21275664 | 0.21363037 | 0.20002779 | 0 |
| 1736207400 | 0.21265429 | 0.00797666 | 3.90 | 0.14252973 | 0.21315634 | 0.14119913 | 0 |
| 1736121000 | 0.20467763 | 0.00040098 | 0.20 | 0.20422303 | 0.20541576 | 0.20237459 | 0 |
| 1736034600 | 0.20427665 | 0.0002263 | 0.11 | 0.2041827 | 0.20523705 | 0.2029628 | 0 |
| 1735948200 | 0.20405035 | 0.0025511 | 1.27 | 0.20155229 | 0.20576895 | 0.19977418 | 0 |
| 1735861800 | 0.20149925 | 0.00498083 | 2.53 | 0.14252973 | 0.20330556 | 0.14119913 | 0 |
| 1735775400 | 0.19651842 | 0.00245093 | 1.26 | 0.19423736 | 0.1973168 | 0.19307496 | 0 |
| 1735689000 | 0.19406749 | 0.0015522 | 0.81 | 0.19261424 | 0.19992367 | 0.19129739 | 0 |
| 1735602600 | 0.19251529 | -0.002297 | -1.18 | 0.14252973 | 0.19720611 | 0.14119913 | 0 |
| 1735516200 | 0.19481219 | -0.002837 | -1.44 | 0.19789617 | 0.19789617 | 0.19319894 | 0 |
| 1735429800 | 0.197649 | 0.00158373 | 0.81 | 0.1960812 | 0.19806604 | 0.19558431 | 0 |
| 1735343400 | 0.19606527 | -0.002888 | -1.45 | 0.19912486 | 0.20207472 | 0.19436094 | 0 |
| 1735257000 | 0.1989532 | -0.007314 | -3.55 | 0.20732934 | 0.20771273 | 0.1978332 | 0 |
| 1735170600 | 0.20626754 | 0.00130588 | 0.64 | 0.205254 | 0.20661742 | 0.20313779 | 0 |
| 1735084200 | 0.20496166 | 0.00799802 | 4.06 | 0.19688439 | 0.20657312 | 0.19433899 | 0 |
| 1734997800 | 0.19696364 | -0.000707 | -0.36 | 0.14252973 | 0.20042744 | 0.14119913 | 0 |
| 1734911400 | 0.19767099 | -0.004242 | -2.10 | 0.20187333 | 0.20250863 | 0.19596684 | 0 |
| 1734825000 | 0.20191256 | -0.000791 | -0.39 | 0.203212 | 0.20696201 | 0.20060175 | 0 |
| 1734738600 | 0.20270388 | -0.000995 | -0.49 | 0.20276501 | 0.2039726 | 0.19171501 | 0 |
| 1734652200 | 0.20369862 | -0.005296 | -2.53 | 0.20889762 | 0.21370539 | 0.19890626 | 0 |
| 1734565800 | 0.20899446 | -0.011706 | -5.30 | 0.22073762 | 0.22147014 | 0.20871077 | 0 |
| 1734479400 | 0.22070085 | 0.0003157 | 0.14 | 0.22050306 | 0.22526953 | 0.21928335 | 0 |
| 1734393000 | 0.22038515 | 0.00270113 | 1.24 | 0.14252973 | 0.22410837 | 0.14119913 | 0 |
| 1734306600 | 0.21768402 | 0.00674985 | 3.20 | 0.21110053 | 0.21855435 | 0.21074566 | 0 |
| 1734220200 | 0.21093417 | 0.00024555 | 0.12 | 0.21095977 | 0.21343612 | 0.20937972 | 0 |
| 1734133800 | 0.21068862 | 0.00265426 | 1.28 | 0.20820078 | 0.21193731 | 0.20653149 | 0 |
| 1734047400 | 0.20803436 | -0.002609 | -1.24 | 0.21048187 | 0.21324326 | 0.20657054 | 0 |
| 1733961000 | 0.21064303 | 0.00973604 | 4.85 | 0.20144329 | 0.2120498 | 0.19923496 | 0 |
| 1733874600 | 0.20090699 | -0.001692 | -0.84 | 0.20220362 | 0.20433187 | 0.1963208 | 0 |
| 1733788200 | 0.2025994 | -0.007651 | -3.64 | 0.14252973 | 0.20884456 | 0.14119913 | 0 |
| 1733701800 | 0.21025064 | 0.00238046 | 1.15 | 0.20779591 | 0.21025064 | 0.20586034 | 0 |
| 1733615400 | 0.20787018 | -0.000109 | -0.05 | 0.20773315 | 0.20918547 | 0.20622831 | 0 |
| 1733529000 | 0.20797957 | 0.00643257 | 3.19 | 0.20121414 | 0.21222321 | 0.20069004 | 0 |
| 1733442600 | 0.201547 | -0.004294 | -2.09 | 0.20516764 | 0.21553405 | 0.19455791 | 0 |
| 1733356200 | 0.20584073 | 0.00601266 | 3.01 | 0.19961861 | 0.20641774 | 0.19695992 | 0 |
|
XVC/BTC 0.00000208 BTC
+0.00%
|
XVC/EUR 0.163072 €
-4.58%
|
|
XVC/USD $ 0.171319
-4.32%
|
XVC/GBP £ 0.135281
-3.99%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
