Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00208 | Gate.io | 12155370.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,103.93 | 1744914279 | DUCK/USDT | https://gate.io/trade/DUCK_USDT | USDT | 1 | https://gate.io/trade/DUCK_USDT | 100 | 10 minutes ago |
| 6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744848139 | DUCK/ETH | https://gate.io/trade/DUCK_ETH | ETH | 2 | https://gate.io/trade/DUCK_ETH | 0 | 19 hours ago |
| 1.9E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744848121 | DUCK/ETH | https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5 | ETH | 3 | https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5 | 0 | 19 hours ago |
| 0.00010168 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744848123 | DUCK/ETH | https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5 | ETH | 4 | https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5 | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DUCK/ETH | https://v2.info.uniswap.org/token/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5 | ETH | 5 | https://v2.info.uniswap.org/token/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00031722 | -1.107E-5 | -3.48969169661 | 0.00028097 | 0.00032071 | 0 | CX |
| 4 | 0.00039102 | -8.487E-5 | -21.7047721344 | 0.00026581 | 0.003273 | 140927.586714 | CX |
| 12 | 0.00061629 | -0.00031014 | -50.3237112398 | 0.00026581 | 0.003273 | 46975.8622381 | CX |
| 26 | 0.00063575 | -0.0003296 | -51.8442784113 | 0.0001445 | 0.003273 | 60186.8533443 | CX |
| 52 | 0.00098656 | -0.00068041 | -68.9679289653 | 0.0001445 | 0.003273 | 125206.333522 | CX |
| 156 | 0.12182063 | -0.12151448 | -99.7486878864 | 0.0001445 | 0.19389794 | 1233341.12423 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.49865735 | 980783.354701 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.0003 | -2.0E-6 | -0.66 | 0.00030087 | 0.00030597 | 0.00029292 | 0 |
| 1744761000 | 0.00030168 | -6.0E-6 | -1.95 | 0.00030842 | 0.00031529 | 0.00030153 | 0 |
| 1744674600 | 0.00030754 | 5.0E-6 | 1.65 | 0.00030332 | 0.00032071 | 0.00030332 | 0 |
| 1744588200 | 0.00030251 | -1.0E-5 | -3.20 | 0.00031247 | 0.00031295 | 0.00029792 | 0 |
| 1744501800 | 0.00031283 | 1.5E-5 | 5.04 | 0.00029778 | 0.00031657 | 0.00029386 | 0 |
| 1744415400 | 0.0002979 | 8.0E-6 | 2.76 | 0.00028931 | 0.0003017 | 0.00028614 | 0 |
| 1744329000 | 0.00029016 | -2.6E-5 | -8.23 | 0.00031722 | 0.00031722 | 0.00028097 | 0 |
| 1744242600 | 0.00031597 | -0.001947 | -86.04 | 0.00063575 | 0.00064124 | 0.00026581 | 0 |
| 1744156200 | 0.002263 | -0.000769 | -25.36 | 0.002985 | 0.002985 | 0.00226 | 1795947 |
| 1744069800 | 0.003032 | 0.000208 | 7.37 | 0.002945 | 0.003273 | 0.002849 | 864998 |
| 1743983400 | 0.002824 | -3.3E-5 | -1.16 | 0.002798 | 0.003165 | 0.002798 | 906467 |
| 1743897000 | 0.002857 | 0.00251287 | 730.21 | 0.002823 | 0.002857 | 0.002823 | 378558 |
| 1743810600 | 0.00034413 | -1.0E-6 | -0.29 | 0.00034555 | 0.00034846 | 0.00033539 | 0 |
| 1743724200 | 0.00034562 | 4.0E-6 | 1.17 | 0.00034049 | 0.00035002 | 0.00033348 | 0 |
| 1743637800 | 0.00034177 | -2.1E-5 | -5.79 | 0.00036237 | 0.00036889 | 0.0003387 | 0 |
| 1743551400 | 0.00036259 | 1.6E-5 | 4.62 | 0.00034646 | 0.00036567 | 0.00034598 | 0 |
| 1743465000 | 0.00034641 | 4.0E-6 | 1.17 | 0.00063575 | 0.00064124 | 0.00033792 | 0 |
| 1743378600 | 0.00034258 | -4.0E-6 | -1.15 | 0.00034701 | 0.00035075 | 0.00033754 | 0 |
| 1743292200 | 0.00034655 | -1.4E-5 | -3.89 | 0.00036016 | 0.00036321 | 0.00034283 | 0 |
| 1743205800 | 0.00036035 | -2.0E-5 | -5.26 | 0.00038026 | 0.0003828 | 0.00035433 | 0 |
| 1743119400 | 0.00038021 | -8.4E-7 | -0.22 | 0.00038172 | 0.00038703 | 0.00037793 | 0 |
| 1743033000 | 0.00038105 | -1.2E-5 | -3.06 | 0.00039229 | 0.00039475 | 0.00037668 | 0 |
| 1742946600 | 0.00039276 | -7.2E-7 | -0.18 | 0.00039533 | 0.00039801 | 0.00038782 | 0 |
| 1742860200 | 0.00039348 | 1.5E-5 | 3.96 | 0.00038002 | 0.00039934 | 0.00037615 | 0 |
| 1742773800 | 0.00037888 | 3.0E-6 | 0.80 | 0.00037626 | 0.00038374 | 0.00037618 | 0 |
| 1742687400 | 0.00037582 | 2.0E-6 | 0.54 | 0.00037348 | 0.0003808 | 0.00037348 | 0 |
| 1742601000 | 0.00037348 | -2.0E-6 | -0.53 | 0.00037718 | 0.00037901 | 0.00036833 | 0 |
| 1742514600 | 0.00037583 | -1.6E-5 | -4.08 | 0.00039102 | 0.00039252 | 0.00037117 | 0 |
| 1742428200 | 0.00039189 | 2.6E-5 | 7.10 | 0.00036753 | 0.00039295 | 0.00036632 | 0 |
| 1742341800 | 0.00036628 | -6.1E-7 | -0.17 | 0.00036619 | 0.00036749 | 0.000356 | 0 |
| 1742255400 | 0.00036689 | 9.0E-6 | 2.51 | 0.00063575 | 0.00064124 | 0.00035895 | 0 |
| 1742169000 | 0.00035836 | -1.0E-5 | -2.71 | 0.00036797 | 0.00036873 | 0.00035374 | 0 |
| 1742082600 | 0.00036843 | 5.0E-6 | 1.38 | 0.00036344 | 0.00037115 | 0.00036186 | 0 |
| 1741996200 | 0.00036354 | 9.0E-6 | 2.54 | 0.00035404 | 0.00036947 | 0.00035382 | 0 |
| 1741909800 | 0.00035411 | -8.0E-6 | -2.21 | 0.00036277 | 0.00036376 | 0.00034652 | 0 |
| 1741823400 | 0.00036211 | -3.0E-6 | -0.82 | 0.00036474 | 0.0003711 | 0.00034845 | 0 |
| 1741737000 | 0.00036506 | 8.0E-6 | 2.24 | 0.00035334 | 0.00037259 | 0.00033689 | 0 |
| 1741650600 | 0.00035753 | -2.4E-5 | -6.29 | 0.00063575 | 0.00064124 | 0.00034416 | 0 |
| 1741564200 | 0.00038174 | -3.5E-5 | -8.40 | 0.00041803 | 0.00041973 | 0.00037915 | 0 |
| 1741477800 | 0.00041684 | 1.1E-5 | 2.71 | 0.00040601 | 0.00042386 | 0.00040016 | 0 |
| 1741391400 | 0.00040604 | -1.3E-5 | -3.11 | 0.00063575 | 0.00064124 | 0.00040174 | 0 |
| 1741305000 | 0.00041865 | -9.0E-6 | -2.11 | 0.00042585 | 0.00044075 | 0.00041419 | 0 |
| 1741218600 | 0.00042726 | 1.5E-5 | 3.64 | 0.00041148 | 0.00043109 | 0.00040948 | 0 |
| 1741132200 | 0.00041241 | 3.0E-6 | 0.73 | 0.00040726 | 0.00042174 | 0.0003823 | 0 |
| 1741045800 | 0.00040938 | -6.9E-5 | -14.43 | 0.00063575 | 0.00064124 | 0.00039867 | 0 |
| 1740959400 | 0.00047803 | 5.8E-5 | 13.82 | 0.00042077 | 0.0004844 | 0.00041376 | 0 |
| 1740873000 | 0.0004196 | -5.0E-6 | -1.18 | 0.00042397 | 0.00043286 | 0.00040762 | 0 |
| 1740786600 | 0.00042448 | -1.3E-5 | -2.97 | 0.00043822 | 0.00043874 | 0.00039507 | 0 |
| 1740700200 | 0.00043747 | -5.0E-6 | -1.13 | 0.00044489 | 0.00045174 | 0.00042505 | 0 |
| 1740613800 | 0.00044257 | -3.2E-5 | -6.74 | 0.00047382 | 0.00047531 | 0.00043001 | 0 |
| 1740527400 | 0.00047458 | -3.0E-6 | -0.63 | 0.00047804 | 0.00048038 | 0.00044579 | 0 |
| 1740441000 | 0.00047804 | -5.8E-5 | -10.83 | 0.00063575 | 0.00064124 | 0.00047442 | 0 |
| 1740354600 | 0.00053561 | 1.0E-5 | 1.90 | 0.00052528 | 0.00053955 | 0.00052184 | 0 |
| 1740268200 | 0.00052557 | 2.0E-5 | 3.96 | 0.00050563 | 0.00053105 | 0.00050454 | 0 |
| 1740181800 | 0.00050553 | -1.5E-5 | -2.88 | 0.00052031 | 0.00053995 | 0.00049745 | 0 |
| 1740095400 | 0.000521 | 5.0E-6 | 0.97 | 0.00051607 | 0.00052586 | 0.00051474 | 0 |
| 1740009000 | 0.00051582 | 9.0E-6 | 1.78 | 0.00050729 | 0.00051976 | 0.00050468 | 0 |
| 1739922600 | 0.00050639 | -1.4E-5 | -2.69 | 0.0005212 | 0.00052253 | 0.00049531 | 0 |
| 1739836200 | 0.0005207 | 1.5E-5 | 2.97 | 0.00063575 | 0.00064124 | 0.00050865 | 0 |
| 1739749800 | 0.00050549 | -6.0E-6 | -1.17 | 0.00051183 | 0.00051784 | 0.00050473 | 0 |
| 1739663400 | 0.00051119 | -7.0E-6 | -1.35 | 0.00051795 | 0.00052043 | 0.00050868 | 0 |
| 1739577000 | 0.00051794 | 9.0E-6 | 1.77 | 0.00050787 | 0.00052975 | 0.00050637 | 0 |
| 1739490600 | 0.00050852 | -1.1E-5 | -2.12 | 0.00051967 | 0.00052363 | 0.00049655 | 0 |
| 1739404200 | 0.00051967 | 2.5E-5 | 5.05 | 0.00049559 | 0.00053034 | 0.00048627 | 0 |
| 1739317800 | 0.00049487 | -1.0E-5 | -1.98 | 0.00050626 | 0.00051758 | 0.00049098 | 0 |
| 1739231400 | 0.00050518 | 5.0E-6 | 1.00 | 0.00063575 | 0.00064124 | 0.00049974 | 0 |
| 1739145000 | 0.00049983 | -1.0E-6 | -0.20 | 0.00049998 | 0.00050952 | 0.00048236 | 0 |
| 1739058600 | 0.0005011 | 2.0E-6 | 0.40 | 0.00049838 | 0.00050588 | 0.00049208 | 0 |
| 1738972200 | 0.00049872 | -1.0E-5 | -1.96 | 0.00051219 | 0.00053166 | 0.00048793 | 0 |
| 1738885800 | 0.00050897 | -2.1E-5 | -3.97 | 0.00053006 | 0.00054257 | 0.00050671 | 0 |
| 1738799400 | 0.00052952 | 1.3E-5 | 2.51 | 0.00051837 | 0.00053633 | 0.00051565 | 0 |
| 1738713000 | 0.00051699 | -3.1E-5 | -5.66 | 0.00054785 | 0.00054916 | 0.00050099 | 0 |
| 1738626600 | 0.00054755 | 7.0E-6 | 1.29 | 0.00063575 | 0.00064124 | 0.00047342 | 0 |
| 1738540200 | 0.00054056 | -5.4E-5 | -9.09 | 0.00059317 | 0.00060048 | 0.00052407 | 0 |
| 1738453800 | 0.00059411 | -3.1E-5 | -4.96 | 0.00062714 | 0.00063228 | 0.00058969 | 0 |
| 1738367400 | 0.00062474 | 7.0E-6 | 1.13 | 0.00061799 | 0.00065296 | 0.00061075 | 0 |
| 1738281000 | 0.000618 | 2.6E-5 | 4.39 | 0.00059093 | 0.00062374 | 0.00058765 | 0 |
| 1738194600 | 0.00059248 | 9.0E-6 | 1.54 | 0.00058718 | 0.00060172 | 0.00058166 | 0 |
| 1738108200 | 0.0005835 | -1.8E-5 | -2.99 | 0.00060801 | 0.00061198 | 0.00057792 | 0 |
| 1738021800 | 0.00060175 | -1.3E-5 | -2.11 | 0.00063575 | 0.00064124 | 0.00057683 | 0 |
| 1737935400 | 0.00061502 | -1.6E-5 | -2.53 | 0.00062958 | 0.00063832 | 0.00061502 | 0 |
| 1737849000 | 0.00063137 | 2.0E-6 | 0.32 | 0.00062897 | 0.00063636 | 0.00062198 | 0 |
| 1737762600 | 0.00062927 | -4.0E-6 | -0.63 | 0.00063423 | 0.00064908 | 0.00062261 | 0 |
| 1737676200 | 0.0006328 | 1.6E-5 | 2.60 | 0.00061629 | 0.00063554 | 0.00060641 | 0 |
| 1737589800 | 0.00061649 | -1.5E-5 | -2.38 | 0.00063319 | 0.00063937 | 0.00061385 | 0 |
| 1737503400 | 0.00063113 | 1.2E-5 | 1.94 | 0.00062091 | 0.00063912 | 0.00060904 | 0 |
| 1737417000 | 0.00061945 | 7.0E-6 | 1.14 | 0.00063575 | 0.00065105 | 0.00061386 | 0 |
| 1737330600 | 0.00061255 | -1.7E-5 | -2.70 | 0.00062645 | 0.0006542 | 0.00059457 | 0 |
| 1737244200 | 0.00062905 | -3.2E-5 | -4.84 | 0.00066052 | 0.00066405 | 0.00061418 | 0 |
| 1737157800 | 0.00066123 | 3.4E-5 | 5.42 | 0.00062826 | 0.00066985 | 0.00062826 | 0 |
|
DUCK/ETH 0.00000019 ETH
+0.00%
|
DUCK/USD $ 0.000306
+2.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
