UniGraphGRAPH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.202791

-0.000822

(

-0.40%

)

Official Links

Website

Source Code

Discord

Info

Rank 4908

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.181893

Exchange

Ask

US$ 0.184819

Last Trade Time

10:22:41

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.488529

Fully Diluted Market Cap

US$ 22

Genesis Date

15/8/2020

Days Range 0.199124-0.207113

52 Weeks Range 0.158968-0.466451

Circulating Supply 0 / 108

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GRAPH/ETH	https://v2.info.uniswap.org/token/0x165440036ce972c5f8ebef667086707e48b2623e	ETH	1	https://v2.info.uniswap.org/token/0x165440036ce972c5f8ebef667086707e48b2623e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.18096032	0.0218306	12.0637496662	0.17817297	0.20998028	0	CX
4	0.22741567	-0.02462475	-10.8280797009	0.15896837	0.22893945	0	CX
12	0.32436592	-0.121575	-37.4808179602	0.15896837	0.33137916	0	CX
26	0.28813954	-0.08534862	-29.6205859147	0.15896837	0.46645115	0	CX
52	0.36970315	-0.16691223	-45.1476353393	0.15896837	0.46645115	0	CX
156	0.38255401	-0.17976309	-46.9902511282	0.11372361	0.46645115	1.489E-5	CX
260	6.55280423	-6.35001331	-96.905280352	0.09338444	6.99653268	0.01254859	CX

UniGraph was created to help DeFi traders work smarter with the Uniswap DEX. By leveraging new tools that give valuable insights in to your current and past positions, sophisticated traders can earn more. UniGraph is powered by the GRAPH token.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745797800	0.20384994	-0.00304	-1.47	0.20764973	0.20998028	0.20304544
1745711400	0.20688954	0.00368161	1.81	0.20379199	0.20880762	0.20252274
1745625000	0.20320793	0.00206579	1.03	0.20115464	0.20751906	0.19783892
1745538600	0.20114214	0.02000002	11.04	0.18687476	0.20197164	0.17817297
1745452200	0.18114212	0	0.00	0.18687476	0.18716565	0.17817297
1745365800	0.18114212	0.00224192	1.25	0.18687476	0.18716565	0.17817297
1745279400	0.1789002	-0.001234	-0.69	0.18096032	0.18814287	0.17817411
1745193000	0.18013423	-0.003461	-1.89	0.18324201	0.18392606	0.17804116
1745106600	0.18359539	0.00289415	1.60	0.18055011	0.18426013	0.18019104
1745020200	0.18070124	0.00088177	0.49	0.17997514	0.181808	0.17887975
1744933800	0.17981947	0.00039998	0.22	0.17963993	0.18350335	0.17776618
1744847400	0.17941949	-0.001002	-0.56	0.17993651	0.18298747	0.17518337
1744761000	0.18042171	-0.003505	-1.91	0.1844533	0.18856216	0.18033194
1744674600	0.18392719	0.00301005	1.66	0.18140688	0.19180175	0.18140688
1744588200	0.18091714	-0.006177	-3.30	0.18687476	0.18716565	0.17817297
1744501800	0.18709406	0.00893359	5.01	0.17809002	0.1893303	0.17574583
1744415400	0.17816047	0.00462474	2.67	0.1730244	0.18043421	0.17112678
1744329000	0.17353573	-0.015434	-8.17	0.18971664	0.18971664	0.16803718
1744242600	0.18897009	-0.014532	-7.14	0.20363291	0.20933145	0.15896837
1744156200	0.20350223	0	0.00	0.20363291	0.20933145	0.20333747
1744069800	0.20350223	0	0.00	0	0	0
1743983400	0.20350223	0	0.00	0	0	0
1743897000	0.20350223	-0.002308	-1.12	0.20363291	0.20933145	0.20333747
1743810600	0.20581006	-0.00089	-0.43	0.20666001	0.20839969	0.20058649
1743724200	0.20669978	0.00229987	1.13	0.20363291	0.20933145	0.1994411
1743637800	0.20439991	-0.012453	-5.74	0.2167174	0.22061946	0.20256479
1743551400	0.21685262	0.00967673	4.67	0.2072043	0.21869116	0.20691568
1743465000	0.20717589	0.00228964	1.12	0.22741567	0.22893945	0.20209663
1743378600	0.20488625	-0.002371	-1.14	0.20753269	0.20976893	0.20186824
1743292200	0.20725771	-0.008253	-3.83	0.21539475	0.21722419	0.20503283
1743205800	0.21551065	-0.011879	-5.22	0.22741567	0.22893945	0.21190858
1743119400	0.22738953	-0.000503	-0.22	0.22829289	0.23146431	0.22602484
1743033000	0.22789291	-0.007002	-2.98	0.23461299	0.2360845	0.22527602
1742946600	0.23489479	-0.00043	-0.18	0.23643107	0.23803098	0.23194269
1742860200	0.23532432	0.00873247	3.85	0.22727477	0.2388298	0.22496012
1742773800	0.22659185	0.00183171	0.81	0.22502603	0.22950078	0.22497944
1742687400	0.22476014	0.00139879	0.63	0.22336249	0.22774179	0.22336249
1742601000	0.22336135	-0.001406	-0.63	0.22557486	0.22666798	0.22028198
1742514600	0.22476695	-0.009604	-4.10	0.23385054	0.23475276	0.22198075
1742428200	0.23437096	0.01531619	6.99	0.21980587	0.23500956	0.21907864
1742341800	0.21905477	-0.000366	-0.17	0.2190025	0.21978314	0.21290853
1742255400	0.21942066	0.00510199	2.38	0.21695716	0.22157395	0.21090864
1742169000	0.21431867	-0.006025	-2.73	0.22006835	0.22052514	0.21156087
1742082600	0.22034334	0.00292711	1.35	0.21735714	0.22197052	0.21641288
1741996200	0.21741623	0.00563605	2.66	0.21174041	0.22096603	0.2116086
1741909800	0.21178018	-0.004785	-2.21	0.21695716	0.21754918	0.20723953
1741823400	0.21656514	-0.00176	-0.81	0.21813664	0.22194325	0.20839628
1741737000	0.21832527	0.00449975	2.10	0.21132111	0.22283411	0.20148076
1741650600	0.21382552	-0.014478	-6.34	0.24608849	0.25651517	0.20582938
1741564200	0.22830312	-0.020994	-8.42	0.25000872	0.25102571	0.22675661
1741477800	0.2492974	0.00646214	2.66	0.24281935	0.25349262	0.23932068
1741391400	0.24283526	-0.00754	-3.01	0.24608849	0.25651517	0.24026495
1741305000	0.25037575	-0.005151	-2.02	0.25468232	0.26359432	0.24770885
1741218600	0.25552659	0.00888132	3.60	0.24608849	0.25781851	0.24489196
1741132200	0.24664527	0.00181012	0.74	0.24356817	0.25222791	0.22863946
1741045800	0.24483515	-0.041055	-14.36	0.28589421	0.2867703	0.23843096
1740959400	0.28588967	0.03494237	13.92	0.25164386	0.28970195	0.24745091
1740873000	0.2509473	-0.002918	-1.15	0.25356079	0.25887413	0.24378407
1740786600	0.25386532	-0.007765	-2.97	0.26208191	0.26239553	0.23627767
1740700200	0.2616308	-0.003053	-1.15	0.26606805	0.27016668	0.25420735
1740613800	0.26468404	-0.01914	-6.74	0.28337163	0.28426362	0.25717196
1740527400	0.28382387	-0.002074	-0.73	0.28589421	0.28729527	0.26661006
1740441000	0.28589762	-0.03443	-10.75	0.30373412	0.3108894	0.28372842
1740354600	0.32032751	0.00600421	1.91	0.31414717	0.32267965	0.31209274
1740268200	0.3143233	0.01198796	3.97	0.30239897	0.31759585	0.30174673
1740181800	0.30233534	-0.009253	-2.97	0.31117689	0.32292396	0.29750152
1740095400	0.31158823	0.00309983	1.00	0.3086418	0.31449715	0.30784298
1740009000	0.3084884	0.00563718	1.86	0.30338755	0.31084963	0.30183082
1739922600	0.30285122	-0.008559	-2.75	0.31170867	0.31250068	0.29622545
1739836200	0.31140983	0.00909949	3.01	0.30373412	0.32354551	0.30283985
1739749800	0.30231034	-0.003413	-1.12	0.30610444	0.30969856	0.30186036
1739663400	0.30572378	-0.004033	-1.30	0.3097656	0.31124847	0.30422159
1739577000	0.30975651	0.00563037	1.85	0.30373412	0.31682202	0.30283985
1739490600	0.30412614	-0.006666	-2.14	0.31079282	0.31316314	0.29696859
1739404200	0.31079168	0.01482985	5.01	0.29639362	0.31717314	0.2908178
1739317800	0.29596183	-0.006167	-2.04	0.30277281	0.30954061	0.29363469
1739231400	0.30212853	0.00320323	1.07	0.29806171	0.30594082	0.29429374
1739145000	0.2989253	-0.000759	-0.25	0.29901734	0.30472384	0.28847816
1739058600	0.29968435	0.0014181	0.48	0.29806171	0.30254555	0.29429374
1738972200	0.29826625	-0.006125	-2.01	0.3063192	0.31796514	0.29180865
1738885800	0.3043909	-0.012294	-3.88	0.31700611	0.32448978	0.30304098
1738799400	0.31668453	0.0074939	2.42	0.31001445	0.3207559	0.30839068
1738713000	0.30919063	-0.018279	-5.58	0.32764755	0.32843047	0.29961958
1738626600	0.32746916	0.00418159	1.29	0.32436592	0.33137916	0.283133
1738540200	0.32328757	-0.032024	-9.01	0.35475058	0.3591242	0.31342676
1738453800	0.35531191	-0.018316	-4.90	0.37506763	0.37813905	0.35266774
1738367400	0.37362793	0.00402818	1.09	0.3695918	0.39050767	0.36526363
1738281000	0.36959975	0.01526278	4.31	0.35340748	0.37303479	0.35144622
1738194600	0.35433697	0.00537243	1.54	0.35116896	0.35986507	0.3478646
1738108200	0.34896454	-0.010918	-3.03	0.36362509	0.36599654	0.34563177