ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Threshold Network TokenT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.01557
0.00032
(
2.10%
)
Info
Rank Rank 169
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0156
Exchange
GDAX
Ask
US$ 0.01563
Last Trade Time
08:16:05
Volume (24h)
$ 1,040,446
Last Trade Size
3,212.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.01557
Fully Diluted Market Cap
US$ 155,700,000
Genesis Date
01/1/2022
Days Range 0.0152-0.01557
52 Weeks Range 0.01464-0.05596
Circulating Supply 10,108,927,223 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01561Binance11137681/cdn/crypto/logos/exchanges/BINA.png$ 172,133.321743497118T/USDThttps://www.binance.com/en/trade/T_USDTUSDT1https://www.binance.com/en/trade/T_USDT63.4419091359Recently
0.0156DigiFinex2634190/cdn/crypto/logos/exchanges/DGFX.png$ 40,544.961743496799T/USDThttps://www.digifinex.com/en-ww/trade/USDT/TUSDT2https://www.digifinex.com/en-ww/trade/USDT/T15.00474314425 minutes ago
0.01561LBank1727683.6/cdn/crypto/logos/exchanges/LBNK.png$ 26,676.141743497111T/USDThttps://www.lbank.info/exchange/t/usdtUSDT3https://www.lbank.info/exchange/t/usdt9.84114610275Recently
0.01563OKX1222072.7342/cdn/crypto/logos/exchanges/OKEX.png$ 18,892.421743497117T/USDThttps://www.okx.com/trade-spot/T-USDTUSDT4https://www.okx.com/trade-spot/T-USDT6.9611104287Recently
0.01557Coinbase403790/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6,204.781743497115T/USDhttps://pro.coinbase.com/trade/T-USDUSD5https://pro.coinbase.com/trade/T-USD2.30004868069Recently
0.0153HTX183299.0335/cdn/crypto/logos/exchanges/HUOB.png$ 2,785.041743476623T/USDThttps://www.huobi.com/en-us/exchange/t_usdtUSDT6https://www.huobi.com/en-us/exchange/t_usdt1.044098913236 hours ago
0.017839Crypto.com82190/cdn/crypto/logos/exchanges/CRTO.png$ 1,448.061741219288T/USDThttps://crypto.com/exchange/trade/T_USDTUSDT7https://crypto.com/exchange/trade/T_USDT0.46816662390326 days ago
0.014392Bitvavo47800.1434712/cdn/crypto/logos/exchanges/BITV.png€ 683.061743497117T/EURhttps://account.bitvavo.com/markets/T-EUREUR8https://account.bitvavo.com/markets/T-EUR0.272276819455Recently
0.01553Gate.io47350.1/cdn/crypto/logos/exchanges/GATE.png$ 730.561743496376T/USDThttps://gate.io/trade/T_USDTUSDT9https://gate.io/trade/T_USDT0.26971330403312 minutes ago
0.01554Kraken44289.8555529/cdn/crypto/logos/exchanges/KRKN.pngUS$ 678.701743496861T/USDhttps://trade.kraken.com/markets/kraken/T/USDUSD10https://trade.kraken.com/markets/kraken/T/USD0.252281690563Recently
0.017588Crypto.com24570/cdn/crypto/logos/exchanges/CRTO.pngUS$ 433.361741219051T/USDhttps://crypto.com/exchange/trade/T_USDUSD11https://crypto.com/exchange/trade/T_USD0.13995442206226 days ago
0.01559Kucoin798.914/cdn/crypto/logos/exchanges/KUCN.png$ 12.461743496342T/USDThttps://trade.kucoin.com/T-USDTUSDT12https://trade.kucoin.com/T-USDT0.0045507345196413 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -T/USDThttps://hitbtc.com/T-to-USDTUSDT13https://hitbtc.com/T-to-USDT0-
1.55E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743465728T/BTChttps://www.huobi.com/en-us/exchange/t_btcBTC14https://www.huobi.com/en-us/exchange/t_btc09 hours ago
1.9E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743465729T/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T09 hours ago
1.493E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743465722T/ETHhttps://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5ETH16https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee509 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000T/USDThttps://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5USDT17https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee50-
1.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743465720T/BTChttps://hitbtc.com/T-to-BTCBTC18https://hitbtc.com/T-to-BTC09 hours ago
8.09E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743465732T/ETHhttps://gate.io/trade/T_ETHETH19https://gate.io/trade/T_ETH09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01681-0.00124-7.376561570490.014910.017486988427.2177CX
40.01784-0.00227-12.72421524660.014640.021459811702.43891CX
120.03079-0.01522-49.43163364730.014640.033466772871.89204CX
260.02461-0.00904-36.73303535150.014640.043177585556.89736CX
520.05226-0.03669-70.20665901260.014640.055967493949.98835CX
1560.13490312-0.11933312-88.45838406110.012940.159365186078731.06702CX
2600.12207115-0.10650115-87.24514350850.012940.221874075858905.23207CX

About T

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17434650000.01526-0.00017-1.100.015450.015550.014914953928
17433786000.015430.00010.650.015350.015770.01529935521
17432922000.01533-0.0008-4.960.016180.016210.015262811326
17432058000.01613-0.00063-3.760.016730.016870.0157916120776
17431194000.01676-7.0E-5-0.420.016860.017160.016693756854
17430330000.01683-0.00012-0.710.016980.017220.016555161913
17429466000.016950.000181.070.016810.017480.0167215178669
17428602000.016770.000523.200.016240.017010.016158807124
17427738000.01625-8.0E-5-0.490.016350.016490.015947577723
17426874000.01633-0.0001-0.610.016440.016780.016327028614
17426010000.01643-0.00011-0.670.016620.016740.016237062526
17425146000.01654-0.00096-5.490.017370.017430.016412861336
17424282000.0175-0.00107-5.760.018410.02050.0169738445966
17423418000.018570.0020312.270.016540.021450.0162879149821
17422554000.016540.000573.570.015990.016710.015997641148
17421690000.01597-0.00071-4.260.016680.016680.015864490220
17420826000.01668-0.00028-1.650.016960.016960.01598658358
17419962000.016960.000915.670.016050.017330.016054880609
17419098000.01605-0.00056-3.370.016630.016630.015661957823
17418234000.016610.00031.840.016240.016760.01581814892
17417370000.016310.000835.360.015420.016510.014643119821
17416506000.01548-0.00022-1.400.015620.017460.015311167363
17415642000.0157-0.00177-10.130.017470.017470.015584491727
17414778000.01747-5.0E-5-0.290.017520.017690.017212537141
17413914000.01752-0.00029-1.630.017840.018360.017045113742
17413050000.01781-0.00015-0.840.017890.018210.017411231451
17412186000.017960.000382.160.017560.0180.017284466775
17411322000.01758-0.00046-2.550.017840.017990.016493304487
17410458000.01804-0.00289-13.810.02090.02090.017888307471
17409594000.020930.001547.940.019290.021120.019296938910
17408730000.01939-0.00013-0.670.019520.019680.018983562465
17407866000.01952-0.00036-1.810.019850.019880.018234591568
17407002000.019880.001025.410.018860.020220.018784099561
17406138000.01886-0.00046-2.380.018710.019490.01844346050
17405274000.01932-0.00016-0.820.019320.019540.018153133147
17404410000.01948-0.00233-10.680.021830.021860.019193089829
17403546000.02181-0.00018-0.820.022010.022010.021582297603
17402682000.021990.000843.970.021210.022190.021133618963
17401818000.02115-0.00044-2.040.021480.022420.020963258716
17400954000.021591.0E-50.050.02160.021780.02124642648
17400090000.021580.000924.450.020630.021610.019298541198
17399226000.02066-0.00042-1.990.020990.021030.0197515131073
17398362000.021080.000422.030.021520.022430.0204311245717
17397498000.020668.0E-50.390.02060.021290.020441845359
17396634000.02058-0.00087-4.060.021470.021530.020422266290
17395770000.021450.000331.560.021140.021880.021131997057
17394906000.02112-0.00066-3.030.021760.021940.020811817415
17394042000.021780.00083.810.020980.021880.020242086809
17393178000.02098-0.00031-1.460.02140.022170.02072501790
17392314000.021290.00041.910.020990.021450.020211939219
17391450000.02089-0.0004-1.880.021290.021850.020361379865
17390586000.021290.001014.980.020280.02130.02028599616
17389722000.02028-0.00017-0.830.020480.021450.019893775002
17388858000.02045-0.00137-6.280.021770.022010.020456445713
17387994000.02182-0.00031-1.400.022140.02250.021463360486
17387130000.02213-0.00163-6.860.0237840.0240.021587123205
17386266000.023760.000281.190.023510.024030.0189212398300
17385402000.02348-0.00064-2.650.024020.024660.0223511898937
17384538000.02412-0.00036-1.470.024510.024820.023759796076
17383674000.02448-0.00086-3.390.025210.025780.02424122574
17382810000.025340.000592.380.024640.025780.024462082907
17381946000.024750.001395.950.023380.025240.023388862717
17381082000.02336-0.00126-5.120.024620.024790.023221382789
17380218000.02462-0.00085-3.340.025250.025560.02314773986
17379354000.02547-0.00057-2.190.025940.026770.025465038886
17378490000.026040.000993.950.025020.026730.024758354284
17377626000.02505-0.00048-1.880.025650.026090.02473059672
17376762000.02553-0.00021-0.820.025680.025980.024883957290
17375898000.02574-0.00066-2.500.026420.026860.025621758389
17375034000.02647.0E-50.270.025950.0270.024921564026
17374170000.026333.0E-50.110.025870.028370.025263804567
17373306000.0263-0.00229-8.010.028430.028970.025715115996
17372442000.02859-0.00182-5.980.030470.030480.028064955636
17371578000.030410.001083.680.029340.030510.029344060419
17370714000.02933-0.00067-2.230.029990.030370.029134239173
17369850000.030.00093.090.028970.030040.02813375407
17368986000.02910.000933.300.028140.029170.027742798181
17368122000.02817-0.0016-5.370.029730.030980.025735670167
17367258000.02977-0.00078-2.550.030220.03110.029672602560
17366394000.030552.0E-50.070.030120.031880.0299412252341
17365530000.030530.001153.910.029070.033460.0284119227306
17364666000.029380.001244.410.027960.02980.027910649134
17363802000.028140.000672.440.027440.02830.026367180537
17362938000.02747-0.00329-10.700.030790.031750.027395268538
17362074000.030760.001013.390.029680.031320.029314103011
17361210000.02975-0.00012-0.400.029870.030060.029171858706
17360346000.029870.000822.820.029170.031130.0289111226567
17359482000.029050.001374.950.027680.029150.02741715278
17358618000.027680.000170.620.0278130.02830.02738997835
17357754000.027510.000732.730.026780.027530.0262176343