TholosTHOL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.01014

0.000014

(

0.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 1945

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

13:11:23

Volume (24h)

$ 0

Last Trade Size

0.018046

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.019617

Fully Diluted Market Cap

US$ 4,055,868

Genesis Date

15/2/2023

Days Range 0.009959-0.010287

52 Weeks Range 0.008002-0.042246

Circulating Supply 199,815,367 / 400,000,000

49.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	THOL/ETH	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	ETH	1	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00905973	0.00107994	11.9202227881	0.00896238	0.01100865	2.08293826	CX
4	0.01144783	-0.00130816	-11.4271438342	0.00800228	0.01152454	1.56220369	CX
12	0.01860481	-0.00846514	-45.499739046	0.00800228	0.04224594	1.90936007	CX
26	0.0145046	-0.00436493	-30.0934186396	0.00800228	0.04224594	2.00282525	CX
52	0.03905637	-0.0289167	-74.0383706934	0.00800228	0.04224594	2.52355375	CX
156	0.08720757	-0.0770679	-88.3729474402	0.00800228	0.1129779	5.29744159	CX
260	0.08720757	-0.0770679	-88.3729474402	0.00800228	0.1129779	5.29744159	CX

AngelBlock is a Crypto and FinTech investment platform connecting investors with noteworthy startups with a focus on early-stage investments.

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

Embracing Innovative Crypto Philanthropy with Lido Impact Staking for UNHCR, the UN Refugee Agency

Geneva, Switzerland, April 25th, 2025, ChainwireIn a groundbreaking initiative to diversify funding streams amidst global financial challenges...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745538600	0.01012525	-0.000824	-7.53	0.01043042	0.01100865	0.00999392	14
1745452200	0.01094962	0	0.00	0.01043042	0.01100865	0.01041589	0
1745365800	0.01094962	0.001944	21.59	0.01043042	0.01100865	0.01041589	0
1745279400	0.00900562	-6.2E-5	-0.68	0.00910932	0.00947089	0.00896907	0
1745193000	0.00906774	-0.000174	-1.88	0.00922418	0.00925862	0.00896238	0
1745106600	0.00924197	0.00014569	1.60	0.00908867	0.00927543	0.0090706	0
1745020200	0.00909628	4.4E-5	0.49	0.00905973	0.009152	0.00900459	0
1744933800	0.0090519	2.0E-5	0.22	0.00904286	0.00923734	0.00894853	0
1744847400	0.00903176	-5.0E-5	-0.55	0.00905779	0.00921137	0.00881852	0
1744761000	0.00908221	-0.000176	-1.90	0.00928516	0.00949199	0.00907769	0
1744674600	0.00925867	0.00015152	1.66	0.0091318	0.00965507	0.0091318	0
1744588200	0.00910715	-0.000311	-3.30	0.00940705	0.00942169	0.00896901	0
1744501800	0.00941809	0.00044971	5.01	0.00896484	0.00953066	0.00884683	0
1744415400	0.00896838	0.0002328	2.66	0.00870984	0.00908284	0.00861432	0
1744329000	0.00873558	-0.000777	-8.17	0.00955011	0.00955011	0.00845879	0
1744242600	0.00951253	-0.001437	-13.12	0.01043042	0.01100865	0.00800228	14
1744156200	0.01094962	0	0.00	0.01043042	0.01100865	0.01041589	0
1744069800	0.01094962	0	0.00	0	0	0	0
1743983400	0.01094962	0	0.00	0	0	0	0
1743897000	0.01094962	0.00058939	5.69	0.01043042	0.01100865	0.01041589	0
1743810600	0.01036023	-4.5E-5	-0.43	0.01040302	0.01049059	0.01009728	0
1743724200	0.01040502	0.00011577	1.13	0.01025064	0.01053749	0.01003962	0
1743637800	0.01028925	-0.000627	-5.74	0.01090929	0.01110572	0.01019687	0
1743551400	0.0109161	0.00048711	4.67	0.01043042	0.01100865	0.01041589	0
1743465000	0.01042899	0.00011526	1.12	0.01144783	0.01152454	0.0101733	14
1743378600	0.01031373	-0.000119	-1.14	0.01044695	0.01055952	0.0101618	0
1743292200	0.0104331	-0.000415	-3.83	0.01084271	0.0109348	0.01032111	0
1743205800	0.01084855	-0.000598	-5.22	0.01144783	0.01152454	0.01066722	0
1743119400	0.01144652	-2.5E-5	-0.22	0.01149199	0.01165164	0.01137782	0
1743033000	0.01147186	-0.000352	-2.98	0.01181014	0.01188421	0.01134012	0
1742946600	0.01182432	-2.2E-5	-0.19	0.01190166	0.01198219	0.01167572	0
1742860200	0.01184594	0.00043958	3.85	0.01144074	0.01202241	0.01132422	0
1742773800	0.01140636	9.2E-5	0.81	0.01132754	0.01155279	0.01132519	0
1742687400	0.01131416	7.0E-5	0.62	0.0112438	0.01146425	0.0112438	0
1742601000	0.01124374	-7.1E-5	-0.63	0.01135517	0.01141019	0.01108873	0
1742514600	0.0113145	-0.000483	-4.09	0.01177176	0.01181717	0.01117424	0
1742428200	0.01179795	0.000771	6.99	0.01106476	0.0118301	0.01102816	0
1742341800	0.01102695	-1.8E-5	-0.16	0.01102432	0.01106362	0.01071756	0
1742255400	0.01104537	0.00025683	2.38	0.01098074	0.01117236	0.01060007	14
1742169000	0.01078854	-0.000303	-2.73	0.01107798	0.01110097	0.01064972	0
1742082600	0.01109182	0.00014735	1.35	0.0109415	0.01117373	0.01089396	0
1741996200	0.01094447	0.00028371	2.66	0.01065876	0.01112316	0.01065212	0
1741909800	0.01066076	-0.000241	-2.21	0.01092136	0.01095116	0.01043219	0
1741823400	0.01090163	-8.9E-5	-0.81	0.01098074	0.01117236	0.01049042	0
1741737000	0.01099023	0.00022651	2.10	0.01063765	0.0112172	0.0101423	0
1741650600	0.01076372	-0.000729	-6.34	0.01528961	0.01555582	0.0103612	14
1741564200	0.0114925	-0.001057	-8.42	0.01258514	0.01263633	0.01141466	0
1741477800	0.01254933	0.00032529	2.66	0.01222323	0.01276051	0.01204712	0
1741391400	0.01222404	-0.00038	-3.02	0.01528961	0.01555582	0.01209465	14
1741305000	0.01260361	-0.000259	-2.01	0.0128204	0.01326902	0.01246937	0
1741218600	0.0128629	0.00044707	3.60	0.0123878	0.01297827	0.01232757	0
1741132200	0.01241583	9.1E-5	0.74	0.01226093	0.01269685	0.01150944	0
1741045800	0.01232471	-0.002067	-14.36	0.01528961	0.01555582	0.01200233	14
1740959400	0.01439134	0.00175895	13.92	0.01266745	0.01458325	0.01245638	0
1740873000	0.01263239	-0.000147	-1.15	0.01276395	0.01303141	0.0122718	0
1740786600	0.01277928	-0.000391	-2.97	0.01319289	0.01320868	0.01189393	0
1740700200	0.01317018	-0.000154	-1.16	0.01339355	0.01359987	0.01279649	0
1740613800	0.01332388	-0.000963	-6.74	0.01426459	0.01430949	0.01294573	0
1740527400	0.01428735	-0.000104	-0.72	0.01439157	0.0144621	0.01342083	0
1740441000	0.01439174	-0.001733	-10.75	0.01528961	0.04224594	0.01428255	14
1740354600	0.0161249	0.00030224	1.91	0.01581379	0.01624331	0.01571038	0
1740268200	0.01582266	0.00060346	3.97	0.0152224	0.0159874	0.01518957	0
1740181800	0.0152192	-0.000466	-2.97	0.01566427	0.01625561	0.01497587	0
1740095400	0.01568498	0.00015604	1.00	0.01553666	0.01583141	0.01549645	0
1740009000	0.01552894	0.00028377	1.86	0.01527217	0.0156478	0.0151938	0
1739922600	0.01524517	-0.000431	-2.75	0.01569104	0.01573091	0.01491163	0
1739836200	0.015676	0.00045806	3.01	0.01528961	0.01628689	0.0152446	14
1739749800	0.01521794	-0.000172	-1.12	0.01540893	0.01558986	0.01519529	0
1739663400	0.01538977	-0.000203	-1.30	0.01559323	0.01566788	0.01531415	0
1739577000	0.01559277	0.00028342	1.85	0.01528961	0.01594844	0.0152446	0
1739490600	0.01530935	-0.000336	-2.15	0.01564494	0.01576426	0.01494904	0
1739404200	0.01564488	0.00074652	5.01	0.0149201	0.01596612	0.01463942	0
1739317800	0.01489836	-0.00031	-2.04	0.01524122	0.0155819	0.01478122	0
1739231400	0.01520879	0.00016125	1.07	0.01885952	0.01952035	0.01504497	14
1739145000	0.01504754	-3.8E-5	-0.25	0.01505218	0.01533943	0.01452165	0
1739058600	0.01508575	7.1E-5	0.47	0.01500407	0.01522978	0.01481439	0
1738972200	0.01501437	-0.000308	-2.01	0.01541974	0.01600599	0.0146893	0
1738885800	0.01532267	-0.000619	-3.88	0.01595771	0.01633443	0.01525472	0
1738799400	0.01594152	0.00037723	2.42	0.01560576	0.01614647	0.01552402	0
1738713000	0.01556429	-0.00092	-5.58	0.01649339	0.0165328	0.01508249	0
1738626600	0.01648441	0.0002105	1.29	0.01885952	0.01952035	0.01425258	14
1738540200	0.01627391	-0.001612	-9.01	0.01785772	0.01807788	0.01577753	0
1738453800	0.01788598	-0.000922	-4.90	0.01888046	0.01903507	0.01775287	0
1738367400	0.01880798	0.00020277	1.09	0.01860481	0.01965769	0.01838694	0
1738281000	0.01860521	0.00076831	4.31	0.01779011	0.01877813	0.01769138	0
1738194600	0.0178369	0.00027044	1.54	0.01767743	0.01811518	0.01751109	0
1738108200	0.01756646	-0.00055	-3.04	0.01830445	0.01842383	0.01739869	0
1738021800	0.01811604	-0.0004	-2.16	0.01885952	0.01952035	0.01736574	14
1737935400	0.01851558	-0.000492	-2.59	0.0189539	0.01921685	0.01851558	0
1737849000	0.01900767	6.3E-5	0.33	0.01893531	0.01915788	0.01872499	0