ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

The ProtocolTHEE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.000297
0.00000504
(
1.73%
)
Info
Rank Rank 4133
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
02:46:47
Volume (24h)
$ 253
Last Trade Size
0.016
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001082
Fully Diluted Market Cap
US$ 296,800
Genesis Date
14/10/2022
Days Range 0.000291-0.000298
52 Weeks Range 0.000284-0.001007
Circulating Supply 0 / 1,000,000,000
0%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3016LBank325675.8/cdn/crypto/logos/exchanges/LBNK.png$ 98,237.771743492843THE/USDThttps://www.lbank.info/exchange/the/usdtUSDT1https://www.lbank.info/exchange/the/usdt80.8845598678Recently
0.3026Gate.io76966.93/cdn/crypto/logos/exchanges/GATE.png$ 23,233.561743492656THE/USDThttps://gate.io/trade/THE_USDTUSDT2https://gate.io/trade/THE_USDT19.11544013228 minutes ago
1.6E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743465722THE/ETHhttps://info.uniswap.org/#/tokens/0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861ETH3https://info.uniswap.org/#/tokens/0x0cba60ca5ef4d42f92a5070a8fedd13be93e286108 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00033291-3.611E-5-10.84677540480.000284240.000335160.02217181CX
40.00034296-4.616E-5-13.45929554470.00028370.000512990.02217181CX
120.00059028-0.00029348-49.71877752930.00028370.00100650.02401946CX
260.00041646-0.00011966-28.73265139510.00028370.00100650.02374685CX
520.00056147-0.00026467-47.1387607530.00028370.00100650.02976834CX
15600000.005313873.14622658CX
26000000.005313873.14622658CX

About THEE

THE Protocol. Brought to life by ETH founder Vitalik Buterin.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17434650000.000291723.0E-61.040.000320210.000322360.000284560
17433786000.00028849-3.0E-6-1.030.000292220.000295370.000284240
17432922000.00029183-1.2E-5-3.950.000303290.000305860.00028870
17432058000.00030345-1.7E-5-5.310.000320210.000322360.000298380
17431194000.00032018-7.1E-7-0.220.000321450.000325920.000318260
17430330000.00032089-1.0E-5-3.020.000330350.000332420.00031720
17429466000.00033075-6.0E-7-0.180.000332910.000335160.000326590
17428602000.000331351.2E-53.760.000320020.000336290.000316760
17427738000.000319053.0E-60.950.000316850.000323150.000316780
17426874000.000316482.0E-60.640.000314510.000320670.000314510
17426010000.00031451-2.0E-6-0.630.000317620.000319160.000310170
17425146000.00031648-1.4E-5-4.240.000329280.000330550.000312560
17424282000.000330012.2E-57.130.00030950.000330910.000308480
17423418000.00030844-5.2E-7-0.170.000308370.000309470.000299790
17422554000.000308967.0E-62.320.00050860.000512990.000302280
17421690000.00030177-8.0E-6-2.580.000309870.000310510.000297890
17420826000.000310264.0E-61.310.000306050.000312550.000304720
17419962000.000306138.0E-62.680.000298140.000311130.000297960
17419098000.0002982-7.0E-6-2.300.000305490.000306320.00029180
17418234000.00030494-2.0E-6-0.650.000307150.000312510.000293430
17417370000.000307416.0E-61.990.000297550.000313760.00028370
17416506000.00030108-2.0E-5-6.220.00050860.000512990.000289820
17415642000.00032146-3.0E-5-8.550.000352030.000353460.000319290
17414778000.000351039.0E-62.630.00034190.000356930.000336980
17413914000.00034193-1.1E-5-3.120.00050860.000512990.000338310
17413050000.00035254-7.0E-6-1.950.000358610.000371160.000348790
17412186000.00035981.3E-53.740.000346510.000363020.000344820
17411322000.000347293.0E-60.870.000342960.000355150.000321940
17410458000.00034474-5.8E-5-14.410.00050860.000512990.000335720
17409594000.000402554.9E-513.870.000354330.000407920.000348430
17408730000.00035335-4.0E-6-1.120.000357030.000364510.000343260
17407866000.00035746-1.1E-5-2.990.000369030.000369470.000332690
17407002000.00036839-4.0E-6-1.070.000374640.000380410.000357940
17406138000.00037269-2.7E-5-6.760.0003990.000400260.000362110
17405274000.00039964-3.0E-6-0.750.000402560.000404530.00037540
17404410000.00040256-4.8E-5-10.640.00050860.00100650.000399510
17403546000.000451048.0E-61.810.000442340.000454350.000439450
17402682000.000442591.7E-53.990.00042580.00044720.000424880
17401818000.00042571-1.3E-5-2.960.000438160.00045470.00041890
17400954000.000438744.0E-60.920.000434590.000442830.000433460
17400090000.000434378.0E-61.880.000427190.00043770.0004250
17399226000.00042643-1.2E-5-2.740.000438910.000440020.00041710
17398362000.000438481.3E-53.050.00050860.000512990.000428330
17397498000.00042567-5.0E-6-1.160.000431010.000436080.000425040
17396634000.00043048-6.0E-6-1.380.000436170.000438260.000428360
17395770000.000436168.0E-61.870.000427680.000446110.000426420
17394906000.00042823-9.0E-6-2.060.000437620.000440950.000418150
17394042000.000437612.1E-55.040.000417340.00044660.000409490
17393178000.00041673-9.0E-6-2.120.000426320.000435850.000413460
17392314000.000425425.0E-61.190.00050860.000512990.000420830
17391450000.00042091-1.0E-6-0.240.000421040.000429070.00040620
17390586000.000421972.0E-60.480.000419690.0004260.000414380
17389722000.00041998-9.0E-6-2.100.000431320.000447720.000410880
17388858000.0004286-1.7E-5-3.810.000446360.00045690.00042670
17387994000.000445911.1E-52.530.000436520.000451640.000434230
17387130000.00043536-2.6E-5-5.640.000461350.000462450.000421880
17386266000.00046116.0E-61.320.00050860.000512990.000398670
17385402000.00045521-4.5E-5-8.990.000499510.000505670.000441320
17384538000.0005003-2.6E-5-4.940.000528120.000532440.000496580
17383674000.000526096.0E-61.150.000520410.000549860.000514320
17382810000.000520422.1E-54.210.000497620.000525260.000494860
17381946000.000498938.0E-61.630.000494470.000506710.000489820
17381082000.00049136-1.5E-5-2.960.000512010.000515350.000486670
17380218000.00050674-1.1E-5-2.120.00050860.000532220.000485750
17379354000.00051791-1.4E-5-2.630.000530170.000537530.000517910
17378490000.000531682.0E-60.380.000529650.000535880.000523770
17377626000.00052991-3.0E-6-0.560.000534090.00054660.000524310
17376762000.000532881.4E-52.700.000518980.000535190.000510660
17375898000.00051915-1.2E-5-2.260.000533220.000538420.000516930
17375034000.000531471.0E-51.920.000522870.000538210.000512870
17374170000.000521646.0E-61.160.00050860.000548250.000506350
17373306000.00051583-1.4E-5-2.640.000527530.00055090.000500690
17372442000.00052973-2.7E-5-4.850.000556230.00055920.00051720
17371578000.000556822.9E-55.490.000529060.000564080.000529060
17370714000.00052826-2.2E-5-4.000.00055120.000552790.000522720
17369850000.000550523.4E-56.590.000515550.000555890.000509810
17368986000.000516071.5E-53.000.000501520.000520320.000500410
17368122000.0005007-2.1E-5-4.020.00050860.000529510.000471460
17367258000.000522-4.0E-6-0.760.000525140.000527430.000516290
17366394000.000526072.0E-60.380.000522580.00053070.000515630
17365530000.000523641.0E-51.950.00050860.000531420.000506350
17364666000.00051404-1.9E-5-3.570.000531650.000536750.000506860
17363802000.00053278-8.0E-6-1.480.000540960.000545980.000514070
17362938000.00054034-4.9E-5-8.310.000590280.00059210.000537330
17362074000.00058987.0E-61.200.00050860.000597390.000506350
17361210000.00058233-3.0E-6-0.510.000584880.000587060.00057620
17360346000.000585168.0E-61.390.000577070.000587130.000571970
17359482000.00057682.5E-54.530.000552270.000580380.000548140
17358618000.000551451.5E-52.800.00050860.000558510.000506350
17357754000.000536133.0E-60.560.000533720.000538660.000529890