Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.232 | Gate.io | 117382.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,769.62 | 1744915614 | THE/USDT | https://gate.io/trade/THE_USDT | USDT | 1 | https://gate.io/trade/THE_USDT | 71.9529065497 | Recently |
| 0.2326 | LBank | 45755.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,453.06 | 1744914215 | THE/USDT | https://www.lbank.info/exchange/the/usdt | USDT | 2 | https://www.lbank.info/exchange/the/usdt | 28.0470934503 | 25 minutes ago |
| 1.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744848123 | THE/ETH | https://info.uniswap.org/#/tokens/0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861 | ETH | 3 | https://info.uniswap.org/#/tokens/0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00026713 | -9.07E-6 | -3.39535057837 | 0.0002366 | 0.00027007 | 0 | CX |
| 4 | 0.00032928 | -7.122E-5 | -21.6290087464 | 0.00022384 | 0.00033629 | 0.0110859 | CX |
| 12 | 0.00051898 | -0.00026092 | -50.2755404833 | 0.00022384 | 0.0010065 | 0.02032416 | CX |
| 26 | 0.0005086 | -0.00025054 | -49.2607156901 | 0.00022384 | 0.0010065 | 0.02205065 | CX |
| 52 | 0.00049328 | -0.00023522 | -47.6848848524 | 0.00022384 | 0.0010065 | 0.02446113 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00531387 | 3.09002902 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00531387 | 3.09002902 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.00025263 | -1.0E-6 | -0.39 | 0.00025336 | 0.00025766 | 0.00024667 | 0 |
| 1744761000 | 0.00025404 | -5.0E-6 | -1.93 | 0.00025972 | 0.00026551 | 0.00025392 | 0 |
| 1744674600 | 0.00025898 | 4.0E-6 | 1.57 | 0.00025543 | 0.00027007 | 0.00025543 | 0 |
| 1744588200 | 0.00025474 | -9.0E-6 | -3.42 | 0.00026313 | 0.00026354 | 0.00025088 | 0 |
| 1744501800 | 0.00026344 | 1.3E-5 | 5.18 | 0.00025076 | 0.00026659 | 0.00024746 | 0 |
| 1744415400 | 0.00025086 | 7.0E-6 | 2.86 | 0.00024363 | 0.00025406 | 0.00024096 | 0 |
| 1744329000 | 0.00024435 | -2.2E-5 | -8.27 | 0.00026713 | 0.00026713 | 0.0002366 | 0 |
| 1744242600 | 0.00026608 | -3.5E-5 | -11.62 | 0.00032021 | 0.00032236 | 0.00022384 | 0 |
| 1744156200 | 0.00030116 | 0 | 0.00 | 0.00032021 | 0.00032236 | 0.00030068 | 0 |
| 1744069800 | 0.00030116 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00030116 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00030116 | 1.1E-5 | 3.80 | 0.00032021 | 0.00032236 | 0.00030068 | 0 |
| 1743810600 | 0.00028979 | -1.0E-6 | -0.34 | 0.00029099 | 0.00029344 | 0.00028244 | 0 |
| 1743724200 | 0.00029104 | 3.0E-6 | 1.04 | 0.00028673 | 0.00029475 | 0.00028082 | 0 |
| 1743637800 | 0.00028781 | -1.8E-5 | -5.90 | 0.00030515 | 0.00031064 | 0.00028522 | 0 |
| 1743551400 | 0.00030534 | 1.4E-5 | 4.80 | 0.00029176 | 0.00030793 | 0.00029135 | 0 |
| 1743465000 | 0.00029172 | 3.0E-6 | 1.04 | 0.00032021 | 0.00032236 | 0.00028456 | 0 |
| 1743378600 | 0.00028849 | -3.0E-6 | -1.03 | 0.00029222 | 0.00029537 | 0.00028424 | 0 |
| 1743292200 | 0.00029183 | -1.2E-5 | -3.95 | 0.00030329 | 0.00030586 | 0.0002887 | 0 |
| 1743205800 | 0.00030345 | -1.7E-5 | -5.31 | 0.00032021 | 0.00032236 | 0.00029838 | 0 |
| 1743119400 | 0.00032018 | -7.1E-7 | -0.22 | 0.00032145 | 0.00032592 | 0.00031826 | 0 |
| 1743033000 | 0.00032089 | -1.0E-5 | -3.02 | 0.00033035 | 0.00033242 | 0.0003172 | 0 |
| 1742946600 | 0.00033075 | -6.0E-7 | -0.18 | 0.00033291 | 0.00033516 | 0.00032659 | 0 |
| 1742860200 | 0.00033135 | 1.2E-5 | 3.76 | 0.00032002 | 0.00033629 | 0.00031676 | 0 |
| 1742773800 | 0.00031905 | 3.0E-6 | 0.95 | 0.00031685 | 0.00032315 | 0.00031678 | 0 |
| 1742687400 | 0.00031648 | 2.0E-6 | 0.64 | 0.00031451 | 0.00032067 | 0.00031451 | 0 |
| 1742601000 | 0.00031451 | -2.0E-6 | -0.63 | 0.00031762 | 0.00031916 | 0.00031017 | 0 |
| 1742514600 | 0.00031648 | -1.4E-5 | -4.24 | 0.00032928 | 0.00033055 | 0.00031256 | 0 |
| 1742428200 | 0.00033001 | 2.2E-5 | 7.13 | 0.0003095 | 0.00033091 | 0.00030848 | 0 |
| 1742341800 | 0.00030844 | -5.2E-7 | -0.17 | 0.00030837 | 0.00030947 | 0.00029979 | 0 |
| 1742255400 | 0.00030896 | 7.0E-6 | 2.32 | 0.0005086 | 0.00051299 | 0.00030228 | 0 |
| 1742169000 | 0.00030177 | -8.0E-6 | -2.58 | 0.00030987 | 0.00031051 | 0.00029789 | 0 |
| 1742082600 | 0.00031026 | 4.0E-6 | 1.31 | 0.00030605 | 0.00031255 | 0.00030472 | 0 |
| 1741996200 | 0.00030613 | 8.0E-6 | 2.68 | 0.00029814 | 0.00031113 | 0.00029796 | 0 |
| 1741909800 | 0.0002982 | -7.0E-6 | -2.30 | 0.00030549 | 0.00030632 | 0.0002918 | 0 |
| 1741823400 | 0.00030494 | -2.0E-6 | -0.65 | 0.00030715 | 0.00031251 | 0.00029343 | 0 |
| 1741737000 | 0.00030741 | 6.0E-6 | 1.99 | 0.00029755 | 0.00031376 | 0.0002837 | 0 |
| 1741650600 | 0.00030108 | -2.0E-5 | -6.22 | 0.0005086 | 0.00051299 | 0.00028982 | 0 |
| 1741564200 | 0.00032146 | -3.0E-5 | -8.55 | 0.00035203 | 0.00035346 | 0.00031929 | 0 |
| 1741477800 | 0.00035103 | 9.0E-6 | 2.63 | 0.0003419 | 0.00035693 | 0.00033698 | 0 |
| 1741391400 | 0.00034193 | -1.1E-5 | -3.12 | 0.0005086 | 0.00051299 | 0.00033831 | 0 |
| 1741305000 | 0.00035254 | -7.0E-6 | -1.95 | 0.00035861 | 0.00037116 | 0.00034879 | 0 |
| 1741218600 | 0.0003598 | 1.3E-5 | 3.74 | 0.00034651 | 0.00036302 | 0.00034482 | 0 |
| 1741132200 | 0.00034729 | 3.0E-6 | 0.87 | 0.00034296 | 0.00035515 | 0.00032194 | 0 |
| 1741045800 | 0.00034474 | -5.8E-5 | -14.41 | 0.0005086 | 0.00051299 | 0.00033572 | 0 |
| 1740959400 | 0.00040255 | 4.9E-5 | 13.87 | 0.00035433 | 0.00040792 | 0.00034843 | 0 |
| 1740873000 | 0.00035335 | -4.0E-6 | -1.12 | 0.00035703 | 0.00036451 | 0.00034326 | 0 |
| 1740786600 | 0.00035746 | -1.1E-5 | -2.99 | 0.00036903 | 0.00036947 | 0.00033269 | 0 |
| 1740700200 | 0.00036839 | -4.0E-6 | -1.07 | 0.00037464 | 0.00038041 | 0.00035794 | 0 |
| 1740613800 | 0.00037269 | -2.7E-5 | -6.76 | 0.000399 | 0.00040026 | 0.00036211 | 0 |
| 1740527400 | 0.00039964 | -3.0E-6 | -0.75 | 0.00040256 | 0.00040453 | 0.0003754 | 0 |
| 1740441000 | 0.00040256 | -4.8E-5 | -10.64 | 0.0005086 | 0.0010065 | 0.00039951 | 0 |
| 1740354600 | 0.00045104 | 8.0E-6 | 1.81 | 0.00044234 | 0.00045435 | 0.00043945 | 0 |
| 1740268200 | 0.00044259 | 1.7E-5 | 3.99 | 0.0004258 | 0.0004472 | 0.00042488 | 0 |
| 1740181800 | 0.00042571 | -1.3E-5 | -2.96 | 0.00043816 | 0.0004547 | 0.0004189 | 0 |
| 1740095400 | 0.00043874 | 4.0E-6 | 0.92 | 0.00043459 | 0.00044283 | 0.00043346 | 0 |
| 1740009000 | 0.00043437 | 8.0E-6 | 1.88 | 0.00042719 | 0.0004377 | 0.000425 | 0 |
| 1739922600 | 0.00042643 | -1.2E-5 | -2.74 | 0.00043891 | 0.00044002 | 0.0004171 | 0 |
| 1739836200 | 0.00043848 | 1.3E-5 | 3.05 | 0.0005086 | 0.00051299 | 0.00042833 | 0 |
| 1739749800 | 0.00042567 | -5.0E-6 | -1.16 | 0.00043101 | 0.00043608 | 0.00042504 | 0 |
| 1739663400 | 0.00043048 | -6.0E-6 | -1.38 | 0.00043617 | 0.00043826 | 0.00042836 | 0 |
| 1739577000 | 0.00043616 | 8.0E-6 | 1.87 | 0.00042768 | 0.00044611 | 0.00042642 | 0 |
| 1739490600 | 0.00042823 | -9.0E-6 | -2.06 | 0.00043762 | 0.00044095 | 0.00041815 | 0 |
| 1739404200 | 0.00043761 | 2.1E-5 | 5.04 | 0.00041734 | 0.0004466 | 0.00040949 | 0 |
| 1739317800 | 0.00041673 | -9.0E-6 | -2.12 | 0.00042632 | 0.00043585 | 0.00041346 | 0 |
| 1739231400 | 0.00042542 | 5.0E-6 | 1.19 | 0.0005086 | 0.00051299 | 0.00042083 | 0 |
| 1739145000 | 0.00042091 | -1.0E-6 | -0.24 | 0.00042104 | 0.00042907 | 0.0004062 | 0 |
| 1739058600 | 0.00042197 | 2.0E-6 | 0.48 | 0.00041969 | 0.000426 | 0.00041438 | 0 |
| 1738972200 | 0.00041998 | -9.0E-6 | -2.10 | 0.00043132 | 0.00044772 | 0.00041088 | 0 |
| 1738885800 | 0.0004286 | -1.7E-5 | -3.81 | 0.00044636 | 0.0004569 | 0.0004267 | 0 |
| 1738799400 | 0.00044591 | 1.1E-5 | 2.53 | 0.00043652 | 0.00045164 | 0.00043423 | 0 |
| 1738713000 | 0.00043536 | -2.6E-5 | -5.64 | 0.00046135 | 0.00046245 | 0.00042188 | 0 |
| 1738626600 | 0.0004611 | 6.0E-6 | 1.32 | 0.0005086 | 0.00051299 | 0.00039867 | 0 |
| 1738540200 | 0.00045521 | -4.5E-5 | -8.99 | 0.00049951 | 0.00050567 | 0.00044132 | 0 |
| 1738453800 | 0.0005003 | -2.6E-5 | -4.94 | 0.00052812 | 0.00053244 | 0.00049658 | 0 |
| 1738367400 | 0.00052609 | 6.0E-6 | 1.15 | 0.00052041 | 0.00054986 | 0.00051432 | 0 |
| 1738281000 | 0.00052042 | 2.1E-5 | 4.21 | 0.00049762 | 0.00052526 | 0.00049486 | 0 |
| 1738194600 | 0.00049893 | 8.0E-6 | 1.63 | 0.00049447 | 0.00050671 | 0.00048982 | 0 |
| 1738108200 | 0.00049136 | -1.5E-5 | -2.96 | 0.00051201 | 0.00051535 | 0.00048667 | 0 |
| 1738021800 | 0.00050674 | -1.1E-5 | -2.12 | 0.0005086 | 0.00053222 | 0.00048575 | 0 |
| 1737935400 | 0.00051791 | -1.4E-5 | -2.63 | 0.00053017 | 0.00053753 | 0.00051791 | 0 |
| 1737849000 | 0.00053168 | 2.0E-6 | 0.38 | 0.00052965 | 0.00053588 | 0.00052377 | 0 |
| 1737762600 | 0.00052991 | -3.0E-6 | -0.56 | 0.00053409 | 0.0005466 | 0.00052431 | 0 |
| 1737676200 | 0.00053288 | 1.4E-5 | 2.70 | 0.00051898 | 0.00053519 | 0.00051066 | 0 |
| 1737589800 | 0.00051915 | -1.2E-5 | -2.26 | 0.00053322 | 0.00053842 | 0.00051693 | 0 |
| 1737503400 | 0.00053147 | 1.0E-5 | 1.92 | 0.00052287 | 0.00053821 | 0.00051287 | 0 |
| 1737417000 | 0.00052164 | 6.0E-6 | 1.16 | 0.0005086 | 0.00054825 | 0.00050635 | 0 |
| 1737330600 | 0.00051583 | -1.4E-5 | -2.64 | 0.00052753 | 0.0005509 | 0.00050069 | 0 |
| 1737244200 | 0.00052973 | -2.7E-5 | -4.85 | 0.00055623 | 0.0005592 | 0.0005172 | 0 |
| 1737157800 | 0.00055682 | 2.9E-5 | 5.49 | 0.00052906 | 0.00056408 | 0.00052906 | 0 |
|
THEE/BTC 0 BTC
-
|
THEE/EUR 0 €
-
|
|
THEE/USD $ 0.000258
+2.17%
|
THEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
