TenXPayPAY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.350393

0.002332

(

0.67%

)

Official Links

Website

Announcement

Source Code

Info

Rank 265

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.309121

Exchange

GATE

Ask

US$ 0.41188

Last Trade Time

06:19:30

Volume (24h)

$ 472,160

Last Trade Size

1,407.17

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.008147

Fully Diluted Market Cap

US$ 71,907,086

Genesis Date

06/6/2016

Days Range 0.345892-0.350414

52 Weeks Range 0.004833-0.450539

Circulating Supply 205,218,256 / 205,218,256

100%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005903	Gate.io	1679736.7	/cdn/crypto/logos/exchanges/GATE.png	$ 10,076.18	1744805951	PAY/USDT	https://gate.io/trade/PAY_USDT	USDT	1	https://gate.io/trade/PAY_USDT	100	8 minutes ago
8.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744761742	PAY/BTC	https://gate.io/trade/PAY_BTC	BTC	2	https://gate.io/trade/PAY_BTC	0	12 hours ago
2.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744761742	PAY/ETH	https://gate.io/trade/PAY_ETH	ETH	3	https://gate.io/trade/PAY_ETH	0	12 hours ago
4.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744761742	PAY/BTC	https://trade.kucoin.com/PAY-BTC	BTC	4	https://trade.kucoin.com/PAY-BTC	0	12 hours ago
0.0003569	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744761742	PAY/ETH	https://trade.kucoin.com/PAY-ETH	ETH	5	https://trade.kucoin.com/PAY-ETH	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PAY/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PAY	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-PAY	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PAY/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PAY	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-PAY	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744761720	PAY/BTC	https://hitbtc.com/PAY-to-BTC	BTC	8	https://hitbtc.com/PAY-to-BTC	0	12 hours ago
9.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744805758	PAY/ETH	https://hitbtc.com/PAY-to-ETH	ETH	9	https://hitbtc.com/PAY-to-ETH	0	11 minutes ago
5.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744761742	PAY/BTC	https://www.huobi.com/en-us/exchange/pay_btc	BTC	10	https://www.huobi.com/en-us/exchange/pay_btc	0	12 hours ago
0.01184	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744761730	PAY/USDT	https://www.okx.com/trade-spot/PAY-USDT	USDT	11	https://www.okx.com/trade-spot/PAY-USDT	0	12 hours ago
0.00041778	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1744761742	PAY/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY	ETH	12	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY	0	12 hours ago
2.516E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744761742	PAY/ETH	https://www.huobi.com/en-us/exchange/pay_eth	ETH	13	https://www.huobi.com/en-us/exchange/pay_eth	0	12 hours ago
3.216E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744761742	PAY/ETH	https://exchange.latoken.com/exchange/PAY-ETH	ETH	14	https://exchange.latoken.com/exchange/PAY-ETH	0	12 hours ago
0.0381	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744761742	PAY/USDT	https://exchange.latoken.com/exchange/PAY-USDT	USDT	15	https://exchange.latoken.com/exchange/PAY-USDT	0	12 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		PAY/BTC	https://exchange.latoken.com/exchange/PAY-BTC	BTC	16	https://exchange.latoken.com/exchange/PAY-BTC	0	-
2.09E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744761742	PAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.34607372	0.0043195	1.24814447049	0.00599738	0.35972951	35943.6475993	CX
4	0.34395803	0.00643519	1.87092303093	0.00599738	0.36913015	17971.8237997	CX
12	0.44167888	-0.09128566	-20.6678797954	0.00599738	0.44587466	32948.3436327	CX
26	0.00736252	0.3430307	4659.14795478	0.00530911	0.45053906	40130.0361371	CX
52	0.00761087	0.34278235	4503.85238481	0.00483328	0.45053906	1742320.8092	CX
156	0.16856906	0.18182416	107.863305401	0.00292209	0.45053906	1089621.20408	CX
260	0.0313599	0.31903332	1017.32888179	0.00292209	44619714.432	9315583.38181	CX

TenXPay lets users spend multiple blockchain assets using a it's debit card.

HTX DAO Burns 11.3T $HTX in Q1 2025, Reinforcing Deflationary Web3 Autonomous Finance Vision

Singapore, Singapore, April 16th, 2025, ChainwireHTX DAO, a decentralized autonomous organization committed to building a transparent and...

AB DAO and Bitget Launch Dual Reward Campaign, Distributing $2.6M Worth of $AB Globally

Singapore, Singapore, April 16th, 2025, ChainwireToday, AB DAO officially announced the launch of a dual reward campaign in collaboration with...

EnclaveX Launches Bringing Institutional-Grade Encrypted Trading to the Everyday User

Panama City, Panama, April 16th, 2025, ChainwireEnclaveX has launched as the first permissionless Fully Encrypted Exchange (FEX), bringing...

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744761000	0.3479218	-0.003577	-1.02	0.35178158	0.35972951	0.34782159	0
1744674600	0.35149886	0.00399934	1.15	0.34817357	0.35691497	0.34817357	0
1744588200	0.34749952	-0.00753	-2.12	0.35504822	0.35722772	0.34567599	0
1744501800	0.3550295	0.00822399	2.37	0.34698497	0.35698245	0.34444633	0
1744415400	0.34680551	0.01540373	4.65	0.33061604	0.35046743	0.32868172	0
1744329000	0.33140178	0.32478575	4,909.07	0.34330042	0.34342817	0.32657381	0
1744242600	0.00661603	-0.339139	-98.09	0.34607372	0.35225424	0.00599738	251605
1744156200	0.34575528	0	0.00	0.34607372	0.35225424	0.33969341	0
1744069800	0.34575528	0	0.00	0	0	0	0
1743983400	0.34575528	0	0.00	0	0	0	0
1743897000	0.34575528	-0.003036	-0.87	0.34607372	0.35225424	0.33969341	0
1743810600	0.34879095	0.00244791	0.71	0.34607372	0.35225424	0.33969341	0
1743724200	0.34634304	0.00276349	0.80	0.34311613	0.34857047	0.33792886	0
1743637800	0.34357955	-0.010696	-3.02	0.35432176	0.36712632	0.34244375	0
1743551400	0.35427545	0.34768072	5,272.10	0.34341095	0.35564439	0.34286582	0
1743465000	0.00659473	-0.335714	-98.07	0.36145491	0.36509674	0.00650735	251605
1743378600	0.34230826	-0.000883	-0.26	0.34357223	0.34739456	0.33928672	0
1743292200	0.3431908	-0.007597	-2.17	0.35088634	0.35178465	0.33984783	0
1743205800	0.35078796	-0.011683	-3.22	0.36247719	0.36398144	0.34771414	0
1743119400	0.36247099	0.00105132	0.29	0.36145491	0.36509674	0.35728717	0
1743033000	0.36141967	-0.002183	-0.60	0.36341739	0.3673171	0.35734816	0
1742946600	0.36360263	0.00060736	0.17	0.36407055	0.36830485	0.35929416	0
1742860200	0.36299527	0.00651086	1.83	0.35757417	0.36913015	0.35600851	0
1742773800	0.35648441	0.00793303	2.28	0.34916793	0.35711944	0.34916793	0
1742687400	0.34855138	-0.001162	-0.33	0.34955727	0.3514187	0.34818912	0
1742601000	0.34971335	-0.000526	-0.15	0.34998604	0.35266882	0.34611054	0
1742514600	0.35023963	-0.011117	-3.08	0.36250651	0.36376674	0.34789647	0
1742428200	0.36135669	0.01742345	5.07	0.34395803	0.36192	0.3436244	0
1742341800	0.34393324	0.33720424	5,011.21	0.34968273	0.34968273	0.33778039	0
1742255400	0.006729	-0.336875	-98.04	0.35088189	0.35117592	0.00660692	251605
1742169000	0.34360435	-0.007479	-2.13	0.35088189	0.35303985	0.34119945	0
1742082600	0.35108344	0.00156728	0.45	0.34963884	0.35231206	0.348136	0
1741996200	0.34951616	0.01216554	3.61	0.33711504	0.35456566	0.33635775	0
1741909800	0.33735062	-0.010788	-3.10	0.34843224	0.35069278	0.33245509	0
1741823400	0.34813871	0.00426317	1.24	0.34465558	0.35098402	0.33581704	0
1741737000	0.34387554	0.33756395	5,348.32	0.3264505	0.34712745	0.31976705	0
1741650600	0.00631159	-0.328409	-98.11	0.33523384	0.34008091	0.00620144	251605
1741564200	0.33472096	-0.023513	-6.56	0.3584028	0.35956323	0.333216	0
1741477800	0.35823411	0.35130153	5,067.40	0.36067046	0.36129758	0.35483489	0
1741391400	0.00693258	-0.367586	-98.15	0.37771215	0.38596925	0.00685778	251605
1741305000	0.3745186	-0.00318	-0.84	0.37771215	0.38596925	0.36556453	0
1741218600	0.37769829	0.01432458	3.94	0.3628664	0.37845982	0.35957147	0
1741132200	0.36337371	0.35646466	5,159.39	0.35788712	0.36981131	0.33991821	0
1741045800	0.00690905	-0.385055	-98.24	0.38039946	0.38483236	0.00680564	251605
1740959400	0.39196389	0.03503964	9.82	0.35820254	0.39546482	0.35363889	0
1740873000	0.35692425	0.00557457	1.59	0.35031364	0.35988309	0.34876146	0
1740786600	0.35134968	-0.00063	-0.18	0.3523104	0.35395655	0.32577733	0
1740700200	0.35197963	0.00304212	0.87	0.35057626	0.36122099	0.34377928	0
1740613800	0.34893751	-0.020284	-5.49	0.36871011	0.37131045	0.34183601	0
1740527400	0.36922113	0.36187049	4,922.98	0.38039946	0.38483236	0.35775617	0
1740441000	0.00735064	-0.392029	-98.16	0.40174372	0.40210006	0.00732671	251605
1740354600	0.39937963	-0.002507	-0.62	0.40174372	0.40210006	0.3963145	0
1740268200	0.4018864	0.00203365	0.51	0.39927692	0.40298323	0.39841634	0
1740181800	0.39985275	-0.009562	-2.34	0.40900895	0.4138353	0.39460333	0
1740095400	0.40941509	0.00765099	1.90	0.40198288	0.4107678	0.40125055	0
1740009000	0.4017641	0.00489515	1.23	0.39758688	0.40278571	0.39530932	0
1739922600	0.39686895	0.38920727	5,079.92	0.39879286	0.40171926	0.38852032	0
1739836200	0.00766168	-0.39231	-98.08	0.40621846	0.40655218	0.00761794	251605
1739749800	0.39997122	-0.005995	-1.48	0.40621846	0.40658325	0.39974746	0
1739663400	0.40596574	0.00076531	0.19	0.40543335	0.40742091	0.40465405	0
1739577000	0.40520043	0.00340143	0.85	0.402246	0.41129345	0.40069943	0
1739490600	0.401799	-0.004477	-1.10	0.40723059	0.40798143	0.39638368	0
1739404200	0.40627616	0.0077485	1.94	0.39831975	0.40808318	0.39164586	0
1739317800	0.39852766	0.39073688	5,015.38	0.40558593	0.40975995	0.39468765	0
1739231400	0.00779078	-0.393094	-98.06	0.40175566	0.4167022	0.00775134	251605
1739145000	0.40088497	-0.00098	-0.24	0.40143725	0.40483547	0.39423446	0
1739058600	0.40186486	0.00033971	0.08	0.40163015	0.40300815	0.39814773	0
1738972200	0.40152515	0.00022044	0.05	0.40175566	0.4167022	0.39820759	0
1738885800	0.40130471	-0.000353	-0.09	0.40194406	0.41248043	0.39841909	0
1738799400	0.40165815	-0.00603	-1.48	0.40688868	0.41216339	0.40015002	0
1738713000	0.40768865	-0.015228	-3.60	0.42243847	0.42330142	0.400608	0
1738626600	0.42291704	0.01682708	4.14	0.43154833	0.44254891	0.39140637	251605
1738540200	0.40608996	-0.012954	-3.09	0.41825817	0.42199792	0.40041102	0
1738453800	0.41904383	-0.006629	-1.56	0.42567191	0.42740135	0.41715926	0
1738367400	0.42567249	-0.011142	-2.55	0.43588717	0.44059912	0.42250798	0
1738281000	0.4368141	0.00488076	1.13	0.43154833	0.44254891	0.43015718	0
1738194600	0.43193334	0.01121412	2.67	0.42154444	0.43603335	0.42148708	0
1738108200	0.42071922	0.41257619	5,066.62	0.42579634	0.43071134	0.41702036	0
1738021800	0.00814303	-0.420279	-98.10	0.43249281	0.43996309	0.00782598	251605
1737935400	0.42842238	-0.007898	-1.81	0.43568	0.43828749	0.42747419	0
1737849000	0.43632035	0.00059276	0.14	0.43566456	0.43793447	0.43333072	0
1737762600	0.43572759	0.00303589	0.70	0.43249281	0.44587466	0.42749437	0
1737676200	0.4326917	0.00040651	0.09	0.43115941	0.44397579	0.42128873	0
1737589800	0.43228519	-0.00823	-1.87	0.44167888	0.44211901	0.42988603	0
1737503400	0.44051558	0.43235079	5,295.31	0.42443265	0.446184	0.41645518	0
1737417000	0.00816479	-0.413609	-98.06	0.41604164	0.42224029	0.00806569	251605
1737330600	0.42177333	-0.012143	-2.80	0.43371906	0.44205703	0.41481868	0
1737244200	0.43391587	0.00031005	0.07	0.43387809	0.43637168	0.42555052	0
1737157800	0.43360582	0.01750719	4.21	0.41604164	0.44057191	0.41604164	0
1737071400	0.41609863	-0.000599	-0.14	0.41768613	0.41855369	0.40498411	0