SyscoinSYS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.03462

0.000651

(

1.92%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 401

Coin

Mineable

Wallet

Bid

US$ 0.031242

Exchange

BINA

Ask

US$ 0.037153

Last Trade Time

14:40:07

Volume (24h)

$ 583,544

Last Trade Size

328.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.03466

Fully Diluted Market Cap

US$ 30,742,471

Genesis Date

16/7/2014

Days Range 0.033089-0.192115

52 Weeks Range 0.02832-0.343503

Circulating Supply 804,630,410 / 888,000,000

90.61%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0346	Binance	9131991	/cdn/crypto/logos/exchanges/BINA.png	$ 308,728.30	1744994957	SYS/USDT	https://www.binance.com/en/trade/SYS_USDT	USDT	1	https://www.binance.com/en/trade/SYS_USDT	85.748925759	Recently
0.03449	Gate.io	705976.43	/cdn/crypto/logos/exchanges/GATE.png	$ 23,961.01	1744994555	SYS/USDT	https://gate.io/trade/SYS_USDT	USDT	2	https://gate.io/trade/SYS_USDT	6.62908236371	7 minutes ago
0.0346	HTX	404433.4419	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,638.52	1744994765	SYS/USDT	https://www.huobi.com/en-us/exchange/sys_usdt	USDT	3	https://www.huobi.com/en-us/exchange/sys_usdt	3.79760921621	Recently
0.0345	LBank	267827	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,985.00	1744994301	SYS/USDT	https://www.lbank.info/exchange/sys/usdt	USDT	4	https://www.lbank.info/exchange/sys/usdt	2.51488175353	11 minutes ago
4.1E-7	Binance	92621	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.036454	1744994948	SYS/BTC	https://www.binance.com/en/trade/SYS_BTC	BTC	5	https://www.binance.com/en/trade/SYS_BTC	0.869706425765	Recently
0.0346	Kucoin	46836.7296	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,600.37	1744994273	SYS/USDT	https://trade.kucoin.com/SYS-USDT	USDT	6	https://trade.kucoin.com/SYS-USDT	0.439794481758	11 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SYS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SYS	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-SYS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SYS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SYS	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-SYS	0	-
0.0531	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744934522	SYS/USDT	https://www.digifinex.com/en-ww/trade/USDT/SYS	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SYS	0	17 hours ago
3.481E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744934540	SYS/ETH	https://gate.io/trade/SYS_ETH	ETH	10	https://gate.io/trade/SYS_ETH	0	17 hours ago
2.86E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744934540	SYS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS	0	17 hours ago
0.09252	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1744934522	SYS/EUR	https://account.bitvavo.com/markets/SYS-EUR	EUR	12	https://account.bitvavo.com/markets/SYS-EUR	0	17 hours ago
2.26E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744934537	SYS/BTC	https://trade.kucoin.com/SYS-BTC	BTC	13	https://trade.kucoin.com/SYS-BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.17961352	-0.14499362	-80.7253373799	0.02923371	0.19314981	1083848.71429	CX
4	0.04963744	-0.01501754	-30.2544611487	0.02831955	0.19818401	823881.714286	CX
12	0.09564745	-0.06102755	-63.8046806266	0.02831955	0.29935019	492038.654762	CX
26	0.13617385	-0.10155395	-74.5766900179	0.02831955	0.3117972	483935.595628	CX
52	0.20958782	-0.17496792	-83.48191226	0.02831955	0.34350312	638294.082189	CX
156	0.52169013	-0.48707023	-93.3638959204	0.02831955	0.57856297	1318937.09318	CX
260	0.01956616	0.01505374	76.9376310937	0.01385022	1.32258069	5362774.41189	CX

Syscoin is a blockchain protocol that enables building applications with ease, and with the security of Bitcoin.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744933800	0.03395348	0.00028322	0.84	0.03361722	0.19030106	0.03268731	597504
1744847400	0.03367026	-0.00062	-1.81	0.1890927	0.1890927	0.032479	855215
1744761000	0.03429037	0.00049241	1.46	0.1911121	0.1911121	0.03303104	1028446
1744674600	0.03379796	0.00121988	3.74	0.03347822	0.18915198	0.03110795	1385624
1744588200	0.03257808	-0.004973	-13.24	0.19288677	0.19314981	0.03252122	1440843
1744501800	0.03755119	0.00670551	21.74	0.18850626	0.18866034	0.03063585	2012553
1744415400	0.03084568	0.00137005	4.65	0.17961352	0.18002692	0.02923371	266756
1744329000	0.02947563	-0.002778	-8.61	0.18650455	0.18650455	0.02831955	903385
1744242600	0.03225317	0.00169237	5.54	0.1880112	0.18819621	0.02924695	1998358
1744156200	0.0305608	-0.00512	-14.35	0.1880112	0.18819621	0.03053383	1353674
1744069800	0.0356805	0.00271479	8.24	0.03493665	0.03610532	0.03401816	53470
1743983400	0.03296571	-0.0027	-7.57	0.03673983	0.03683311	0.03229524	438492
1743897000	0.03566592	-0.002064	-5.47	0.1880112	0.18819621	0.03481967	1018584
1743810600	0.03772979	0.00109736	3.00	0.1880112	0.18819621	0.03601513	528488
1743724200	0.03663243	0.00029229	0.80	0.03629112	0.18672748	0.032409	2164287
1743637800	0.03634014	-0.004538	-11.10	0.04088328	0.19267634	0.03622001	1157029
1743551400	0.04087793	0.0004852	1.20	0.04044984	0.18694069	0.03967471	470052
1743465000	0.04039273	7.3E-5	0.18	0.04778851	0.04914763	0.03985756	879888
1743378600	0.04031996	-0.000929	-2.25	0.18665222	0.1869987	0.04009239	548000
1743292200	0.04124889	-0.0026	-5.93	0.04386079	0.04476526	0.04003015	876542
1743205800	0.04384849	-0.005817	-11.71	0.1969227	0.19773992	0.04349279	705506
1743119400	0.04966549	0.00188164	3.94	0.04778851	0.04990125	0.04723748	312281
1743033000	0.04778385	-0.001163	-2.38	0.19743348	0.19818401	0.04638654	376901
1742946600	0.0489465	-0.000791	-1.59	0.19778832	0.19778832	0.0449415	848212
1742860200	0.04973733	3.5E-5	0.07	0.19425904	0.19428062	0.04890915	216415
1742773800	0.04970215	-0.00057	-1.13	0.18969219	0.19041141	0.04920117	180125
1742687400	0.05027183	0.00151372	3.10	0.1899037	0.19031785	0.04872347	252483
1742601000	0.04875811	-0.000915	-1.84	0.04963744	0.05001793	0.04755335	199575
1742514600	0.0496734	-0.002445	-4.69	0.19693863	0.19762328	0.04864853	465373
1742428200	0.05211875	0.00416652	8.69	0.18686181	0.18702135	0.04792131	542544
1742341800	0.04795223	-0.000833	-1.71	0.04875384	0.18979455	0.04548513	49140
1742255400	0.04878526	5.3E-5	0.11	0.05060796	0.19056254	0.04832274	223133
1742169000	0.04873234	-0.001905	-3.76	0.05060796	0.19056254	0.04810144	169993
1742082600	0.05063703	0.00106623	2.15	0.18994802	0.19063567	0.04864502	317807
1741996200	0.0495708	0.00334728	7.24	0.04619124	0.18492621	0.04614195	289279
1741909800	0.04622352	-0.000641	-1.37	0.18929251	0.19052059	0.04478213	31223
1741823400	0.04686482	0.00222713	4.99	0.04473894	0.04724784	0.04237594	165225
1741737000	0.04463769	0.00282337	6.75	0.04159105	0.17804363	0.037975	915477
1741650600	0.04181432	-0.003244	-7.20	0.18212223	0.25168	0.04030942	760932
1741564200	0.04505859	-0.004888	-9.79	0.04996962	0.19533964	0.04280629	1195009
1741477800	0.0499461	-0.000315	-0.63	0.19594116	0.19594116	0.04912576	327034
1741391400	0.05026127	-0.001955	-3.74	0.20519938	0.20758106	0.05017298	429084
1741305000	0.05221653	-0.003167	-5.72	0.20519938	0.20758106	0.05096813	49131
1741218600	0.05538364	0.00384747	7.47	0.05320877	0.19821501	0.05256259	38804
1741132200	0.05153617	-0.005464	-9.59	0.05678016	0.05709327	0.0477282	342934
1741045800	0.05699967	-0.007071	-11.04	0.05943741	0.20808351	0.0546208	852009
1740959400	0.06407102	0.00486965	8.23	0.0594134	0.06610334	0.05836771	1271657
1740873000	0.05920137	-0.002454	-3.98	0.0614733	0.1929001	0.0583498	88552
1740786600	0.06165511	0.00073556	1.21	0.1913994	0.1913994	0.05638453	65868
1740700200	0.06091955	0.00052652	0.87	0.19045729	0.19085867	0.05950026	58922
1740613800	0.06039303	4.0E-5	0.07	0.06115624	0.20003255	0.05752048	87714
1740527400	0.06035345	0.00062946	1.05	0.05943741	0.20808351	0.05476087	353552
1740441000	0.05972399	-0.007479	-11.13	0.06856683	0.21844859	0.05907112	304357
1740354600	0.0672033	-0.001388	-2.02	0.06856683	0.21844859	0.066913	110306
1740268200	0.06859119	0.00130828	1.94	0.21691486	0.21691486	0.06608348	41484
1740181800	0.06728291	-0.002593	-3.71	0.22220197	0.22220197	0.06545103	157796
1740095400	0.06987613	0.0022716	3.36	0.06764135	0.07082303	0.06683778	36014
1740009000	0.06760453	0.0008237	1.23	0.06690163	0.06846459	0.06565077	172118
1739922600	0.06678083	-0.005047	-7.03	0.21665189	0.21699118	0.0649602	311920
1739836200	0.07182832	0.0006796	0.96	0.22068599	0.22086729	0.07011122	331643
1739749800	0.07114872	-9.0E-5	-0.13	0.22068599	0.22088417	0.07070185	163956
1739663400	0.07123918	-0.001814	-2.48	0.22025946	0.22036021	0.07105774	68529
1739577000	0.07305296	-0.002284	-3.03	0.21852787	0.21893924	0.07235553	161025
1739490600	0.07533731	0.00111378	1.50	0.07439789	0.22126093	0.07051055	228625
1739404200	0.07422353	0.00620559	9.12	0.06798245	0.21738802	0.06626946	224723
1739317800	0.06801794	-0.001125	-1.63	0.22034236	0.22096316	0.06774084	129216
1739231400	0.06914317	0.0007229	1.06	0.06374008	0.21902509	0.06319983	153655
1739145000	0.06842027	-0.002099	-2.98	0.2180885	0.21819972	0.06633753	214079
1739058600	0.07051955	0.00585084	9.05	0.06468562	0.21823986	0.06327357	183551
1738972200	0.06466871	0.00100018	1.57	0.06374008	0.21902509	0.06317716	140317
1738885800	0.06366853	-0.003918	-5.80	0.06763481	0.21839898	0.06321072	302948
1738799400	0.0675867	-0.001015	-1.48	0.06846684	0.07123684	0.06574729	286747
1738713000	0.06860145	-0.002562	-3.60	0.07108339	0.0712286	0.06741	0
1738626600	0.07116392	-0.002049	-2.80	0.0720719	0.07309811	0.05562048	2026049
1738540200	0.07321333	-0.013416	-15.49	0.08646683	0.08825437	0.0702803	833563
1738453800	0.08662925	-0.006487	-6.97	0.23125445	0.23161741	0.08623965	262235
1738367400	0.09311585	0.00071287	0.77	0.23680408	0.23743772	0.09046103	513603
1738281000	0.09240298	0.00310907	3.48	0.08921431	0.23443074	0.08892672	243462
1738194600	0.08929391	0.00231831	2.67	0.22901212	0.22920183	0.08650251	447086
1738108200	0.0869756	-0.004634	-5.06	0.23132205	0.23246671	0.08529086	312134
1738021800	0.09160915	-0.004168	-4.35	0.09564745	0.29935019	0.08412936	231439
1737935400	0.09577711	0.00138088	1.46	0.09425769	0.23674856	0.09412456	158510
1737849000	0.09439623	0.00222309	2.41	0.23668315	0.23668315	0.09081317	170043
1737762600	0.09217314	-0.004558	-4.71	0.09564745	0.23536064	0.09202261	251030
1737676200	0.09673155	-0.000948	-0.97	0.23423564	0.23450528	0.09312042	648437
1737589800	0.09767982	0.00025811	0.26	0.09980244	0.1021985	0.09745262	231174
1737503400	0.09742171	0.00352652	3.76	0.09386491	0.0986753	0.09210066	0
1737417000	0.09389519	-0.001409	-1.48	0.10801081	0.3117972	0.09174731	212915
1737330600	0.09530455	-0.014217	-12.98	0.10947235	0.11205516	0.09389842	731666
1737244200	0.10952203	-0.00826	-7.01	0.23571262	0.23593742	0.10815269	259684