SyscoinSYS

US$ 0.117691

0.010735

(

10.04%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 304

Coin

Mineable

Wallet

Bid

US$ 0.117691

Exchange

BINA

Ask

US$ 0.11868

Last Trade Time

15:10:06

Volume (24h)

$ 4,818,811

Last Trade Size

86.00

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.11747

Fully Diluted Market Cap

US$ 104,509,262

Genesis Date

16/7/2014

Days Range 0.10679-0.118724

52 Weeks Range 0.05911-0.387112

Circulating Supply 787,436,524 / 888,000,000

88.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1178	Binance	28133490	/cdn/crypto/logos/exchanges/BINA.png	$ 3,196,247.99	1732375393	SYS/USDT	https://www.binance.com/en/trade/SYS_USDT	USDT	1	https://www.binance.com/en/trade/SYS_USDT	91.2099451831	Recently
0.1169	Kucoin	995847.4967	/cdn/crypto/logos/exchanges/KUCN.png	$ 112,651.92	1732374636	SYS/USDT	https://trade.kucoin.com/SYS-USDT	USDT	2	https://trade.kucoin.com/SYS-USDT	3.2285790204	13 minutes ago
0.11797	Gate.io	692369.6	/cdn/crypto/logos/exchanges/GATE.png	$ 78,430.64	1732374470	SYS/USDT	https://gate.io/trade/SYS_USDT	USDT	3	https://gate.io/trade/SYS_USDT	2.24469105193	15 minutes ago
1.19E-6	Binance	515502	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.594710	1732375391	SYS/BTC	https://www.binance.com/en/trade/SYS_BTC	BTC	4	https://www.binance.com/en/trade/SYS_BTC	1.67127893346	Recently
0.1175	LBank	494983	/cdn/crypto/logos/exchanges/LBNK.png	$ 55,527.79	1732375389	SYS/USDT	https://www.lbank.info/exchange/sys/usdt	USDT	5	https://www.lbank.info/exchange/sys/usdt	1.60475548169	Recently
0.1175	HTX	12569.3419	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,397.02	1732367378	SYS/USDT	https://www.huobi.com/en-us/exchange/sys_usdt	USDT	6	https://www.huobi.com/en-us/exchange/sys_usdt	0.0407503294361	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SYS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SYS	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-SYS	0	-
0.0676	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732373907	SYS/USDT	https://www.digifinex.com/en-ww/trade/USDT/SYS	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SYS	0	25 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SYS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SYS	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-SYS	0	-
3.224E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732374470	SYS/ETH	https://gate.io/trade/SYS_ETH	ETH	10	https://gate.io/trade/SYS_ETH	0	15 minutes ago
2.86E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732320134	SYS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS	0	15 hours ago
0.09252	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732320129	SYS/EUR	https://account.bitvavo.com/markets/SYS-EUR	EUR	12	https://account.bitvavo.com/markets/SYS-EUR	0	15 hours ago
2.26E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732320134	SYS/BTC	https://trade.kucoin.com/SYS-BTC	BTC	13	https://trade.kucoin.com/SYS-BTC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10099235	0.01669826	16.5341830347	0.09509573	0.22264048	536608.714286	CX
4	0.09461573	0.02307488	24.3879955267	0.08085345	0.22264048	447765.821429	CX
12	0.13358057	-0.01588996	-11.8954126337	0.08085345	0.22264048	475766.517647	CX
26	0.18519609	-0.06750548	-36.4508127574	0.05910969	0.22264048	785420.342536	CX
52	0.09625025	0.02144036	22.2756408425	0.05910969	0.38711245	927500.712118	CX
156	0.53317118	-0.41548057	-77.9262993923	0.05910969	1.32258069	1865812.82344	CX
260	0.0203271	0.09736351	478.983770435	0.00732178	1.32258069	6097041.85741	CX

Syscoin is a blockchain protocol that enables building applications with ease, and with the security of Bitcoin.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Crypto Market Update (05 July 2018)

Bitcoin Global News (BGN)July 5, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after the surge over the...

Crypto Market Update (03 July 2018)

Bitcoin Global News (BGN)July 3, 2018 -- ADVFN Crypto NewsWire General Market OutlookAfter a steep rise over the weekend and through Monday...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.1069409	0.00050443	0.47	0.22264048	0.22264048	0.10112338	522674
1732233000	0.10643647	0.00754294	7.63	0.21313422	0.21326614	0.09509573	572703
1732146600	0.09889353	-0.005382	-5.16	0.1043454	0.20919719	0.09680043	673930
1732060200	0.10427554	-0.004353	-4.01	0.1095603	0.20494995	0.10161562	370639
1731973800	0.10862822	0.00533498	5.16	0.10099235	0.11065048	0.10088629	386698
1731887400	0.10329324	-0.00705	-6.39	0.11051001	0.20540306	0.10208886	884299
1731801000	0.11034299	0.01010307	10.08	0.10099235	0.11151041	0.10088629	345318
1731714600	0.10023992	0.00157898	1.60	0.19812574	0.19867343	0.09413943	424802
1731628200	0.09866094	-0.004448	-4.31	0.10218579	0.10655266	0.09458982	1422809
1731541800	0.10310888	-0.008618	-7.71	0.11199611	0.11332345	0.10044447	735075
1731455400	0.11172699	0.00171844	1.56	0.11059856	0.11713214	0.10472338	506961
1731369000	0.11000855	0.00229856	2.13	0.10785106	0.11254275	0.10448807	311413
1731282600	0.10770999	0.00401502	3.87	0.10364949	0.1732172	0.10211167	679980
1731196200	0.10369497	0.00419976	4.22	0.17297644	0.17325975	0.0992669	74193
1731109800	0.09949521	-0.000163	-0.16	0.17164702	0.17266664	0.09784537	114488
1731023400	0.09965819	-0.000212	-0.21	0.09984932	0.10243372	0.09760413	411076
1730937000	0.09986988	0.00815395	8.89	0.09178111	0.10083339	0.09173489	692084
1730850600	0.09171593	0.00984839	12.03	0.08206079	0.15329365	0.08206079	198926
1730764200	0.08186754	-0.005591	-6.39	0.09703288	0.15662267	0.08085345	144139
1730677800	0.08745832	-0.009461	-9.76	0.09703288	0.15662267	0.08322268	639327
1730591400	0.09691932	-0.001707	-1.73	0.09877091	0.10358962	0.09468223	556578
1730505000	0.09862661	0.00088332	0.90	0.09758881	0.15898164	0.09325062	498854
1730418600	0.09774329	-0.005065	-4.93	0.16342367	0.16356481	0.09612073	169369
1730332200	0.10280846	-0.000315	-0.31	0.10325459	0.16427795	0.10120744	35367
1730245800	0.10312305	0.00389228	3.92	0.0990495	0.10504549	0.09900576	144340
1730159400	0.09923077	-0.001333	-1.33	0.1541651	0.1541812	0.09640878	618602
1730073000	0.10056415	0.00268573	2.74	0.09782	0.10233091	0.09760885	51499
1729986600	0.09787842	0.00372268	3.95	0.09461573	0.10003652	0.09322689	351300
1729900200	0.09415574	-0.014105	-13.03	0.1541651	0.1541812	0.09393349	492478
1729813800	0.10826054	0.0075878	7.54	0.10063002	0.15051107	0.10063002	1511939
1729727400	0.10067274	-0.00573	-5.39	0.15215666	0.15215886	0.09711483	248359
1729641000	0.10640301	0.00179683	1.72	0.10437504	0.15232178	0.10162455	122452
1729554600	0.10460618	-0.002348	-2.20	0.15588139	0.15589398	0.10206907	190097
1729468200	0.10695437	0.00512195	5.03	0.15452901	0.15453699	0.10076816	229507
1729381800	0.10183242	-0.000127	-0.12	0.1547264	0.1547264	0.10001515	127179
1729295400	0.10195985	0.00166359	1.66	0.13617385	0.13617385	0.09854674	324710
1729209000	0.10029626	-0.001856	-1.82	0.13617385	0.19186195	0.09854674	67735
1729122600	0.10215266	-0.001358	-1.31	0.10508324	0.10630556	0.10122103	70424
1729036200	0.10351109	-0.002932	-2.75	0.10635162	0.14983605	0.10062778	170702
1728949800	0.10644355	0.00476153	4.68	0.13617385	0.13617385	0.09854674	74669
1728863400	0.10168202	-0.001889	-1.82	0.10374428	0.10386213	0.09864121	101367
1728777000	0.10357092	0.00052732	0.51	0.10317968	0.10508077	0.10245421	52179
1728690600	0.1030436	0.00492686	5.02	0.13617385	0.13617385	0.09854674	208661
1728604200	0.09811674	0.00112786	1.16	0.09690614	0.09974341	0.09425625	80248
1728517800	0.09698888	-0.003147	-3.14	0.14045658	0.14045658	0.09471318	248557
1728431400	0.10013588	-0.000997	-0.99	0.10029921	0.10299148	0.09837027	109860
1728345000	0.10113311	-0.002568	-2.48	0.09173281	0.10444223	0.09130018	687581
1728258600	0.10370132	0.00937453	9.94	0.09426786	0.10410663	0.09409228	363432
1728172200	0.09432679	-0.003049	-3.13	0.09824233	0.09879151	0.09318604	662673
1728085800	0.09737584	0.00622821	6.83	0.09173281	0.09867172	0.09130018	589136
1727999400	0.09114763	-0.001721	-1.85	0.0926372	0.0946135	0.08836812	291454
1727913000	0.09286839	-0.002127	-2.24	0.09489859	0.09841657	0.08931625	176341
1727826600	0.09499549	-0.009337	-8.95	0.10512874	0.10894053	0.09165405	687471
1727740200	0.10433271	-0.011957	-10.28	0.14811203	0.14818594	0.10393741	264154
1727653800	0.11628983	0.00043527	0.38	0.11660588	0.11795589	0.10956273	728289
1727567400	0.11585456	-0.005778	-4.75	0.14877367	0.14878093	0.11389352	601650
1727481000	0.12163246	0.00955756	8.53	0.14715628	0.147578	0.1108873	437354
1727394600	0.1120749	0.00499993	4.67	0.14281724	0.14296841	0.1059136	175289
1727308200	0.10707497	-0.005539	-4.92	0.11247013	0.11533279	0.1070314	664126
1727221800	0.11261412	0.00234208	2.12	0.11018965	0.14322496	0.10790232	270076
1727135400	0.11027204	0.00357659	3.35	0.1009292	0.1110935	0.09887176	542667
1727049000	0.10669545	-0.004453	-4.01	0.11154239	0.14335064	0.10296151	514047
1726962600	0.11114862	0.00326018	3.02	0.1080782	0.11114862	0.10517755	306118
1726876200	0.10788844	0.00013196	0.12	0.1422086	0.14226806	0.10565048	558780
1726789800	0.10775648	0.00180988	1.71	0.1396227	0.14002815	0.10652312	622415
1726703400	0.1059466	0.00348759	3.40	0.10250976	0.13632588	0.09758265	962004
1726617000	0.10245901	0.0032979	3.33	0.13163234	0.13175885	0.09644637	982789
1726530600	0.09916111	-0.009068	-8.38	0.10829145	0.13380045	0.09794361	351152
1726444200	0.10822883	-0.007006	-6.08	0.11521804	0.13567354	0.10692962	1728540
1726357800	0.11523484	0.00860174	8.07	0.10655381	0.1370647	0.10556663	1756593
1726271400	0.1066331	0.00307594	2.97	0.13147064	0.13163049	0.10080975	612342
1726185000	0.10355716	0.00258709	2.56	0.10101245	0.10405746	0.10101245	138285
1726098600	0.10097007	-0.00503	-4.75	0.10661997	0.10661997	0.0979184	297179
1726012200	0.10600054	-0.001961	-1.82	0.128723	0.128723	0.10552191	213438
1725925800	0.10796163	0.00297312	2.83	0.1009292	0.1566422	0.09887176	852025
1725839400	0.10498851	0.00274399	2.68	0.10293248	0.10737969	0.10156083	338805
1725753000	0.10224452	0.00310902	3.14	0.1220084	0.12213982	0.09685578	410069
1725666600	0.0991355	-0.004746	-4.57	0.10279153	0.1073915	0.09536493	1037723
1725580200	0.10388121	0.0031547	3.13	0.1009292	0.10486584	0.09887176	648667
1725493800	0.10072651	0.00097759	0.98	0.09876016	0.10212896	0.09352	330235
1725407400	0.09974892	-0.008521	-7.87	0.13364096	0.13364096	0.0991582	628746
1725321000	0.10827012	0.0057761	5.64	0.11083974	0.11158335	0.10216874	1183820
1725234600	0.10249402	-0.007751	-7.03	0.11083974	0.11158335	0.10132423	879462
1725148200	0.11024493	-0.002631	-2.33	0.13358057	0.13363678	0.10957075	849482
1725061800	0.11287574	-0.000531	-0.47	0.1132579	0.11870399	0.10498903	1399727
1724975400	0.11340634	-0.00378	-3.23	0.11687427	0.1336043	0.11149597	464286
1724889000	0.1171861	-0.007504	-6.02	0.12434785	0.12434785	0.11169532	927514
1724802600	0.12468962	-0.002379	-1.87	0.12700766	0.1421377	0.12069301	1638259
1724716200	0.12706862	-0.013053	-9.32	0.14030222	0.14093684	0.12549306	1635126
1724629800	0.14012198	-0.007729	-5.23	0.15407438	0.16202723	0.13922753	1398043
1724543400	0.14785104	-0.005163	-3.37	0.15385497	0.15651148	0.14453115	695133
1724457000	0.15301394	0.00929569	6.47	0.14190369	0.15541409	0.14141237	1923523