SuperRareRARES

US$ 0.1523

-0.0014

(

-0.91%

)

Official Links

Website

Discord

Info

Rank 300

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1521

Exchange

GDAX

Ask

US$ 0.1524

Last Trade Time

23:41:02

Volume (24h)

$ 5,096,820

Last Trade Size

10.00

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.1523

Fully Diluted Market Cap

US$ 152,300,000

Genesis Date

25/7/2021

Days Range 0.1484-0.1553

52 Weeks Range 0.0563-0.3485

Circulating Supply 713,186,075 / 1,000,000,000

71.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1522	Binance	22773043.6	/cdn/crypto/logos/exchanges/BINA.png	$ 3,457,467.40	1734133358	RARE/USDT	https://www.binance.com/en/trade/RARE_USDT	USDT	1	https://www.binance.com/en/trade/RARE_USDT	77.2978962662	Recently
0.1523	Coinbase	4941518.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 750,438.98	1734133358	RARE/USD	https://pro.coinbase.com/trade/RARE-USD	USD	2	https://pro.coinbase.com/trade/RARE-USD	16.7728554716	Recently
0.15134	Gate.io	795189.33	/cdn/crypto/logos/exchanges/GATE.png	$ 120,911.54	1734131305	RARE/USDT	https://gate.io/trade/RARE_USDT	USDT	3	https://gate.io/trade/RARE_USDT	2.69908859887	34 minutes ago
0.1516	LBank	494855.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 74,772.93	1734132839	RARE/USDT	https://www.lbank.info/exchange/rare/usdt	USDT	4	https://www.lbank.info/exchange/rare/usdt	1.6796736888	9 minutes ago
1.5E-6	Binance	300031.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.453570	1734133338	RARE/BTC	https://www.binance.com/en/trade/RARE_BTC	BTC	5	https://www.binance.com/en/trade/RARE_BTC	1.01838705672	Recently
0.1517	Kraken	63207.9866437	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,591.13	1734133092	RARE/USD	https://trade.kraken.com/markets/kraken/RARE/USD	USD	6	https://trade.kraken.com/markets/kraken/RARE/USD	0.214545077092	Recently
0.158	Gemini	37933.080135	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,950.28	1734043000	RARE/USD	https://gemini.com/?symbol=RAREUSD	USD	7	https://gemini.com/?symbol=RAREUSD	0.128755178484	1 day ago
1.5E-6	LATOKEN	30060.22	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.045429	1734132682	RARE/BTC	https://exchange.latoken.com/exchange/RARE-BTC	BTC	8	https://exchange.latoken.com/exchange/RARE-BTC	0.102032552526	11 minutes ago
0.152214	LATOKEN	25315.01	/cdn/crypto/logos/exchanges/LATK.png	$ 3,846.33	1734132931	RARE/USDT	https://exchange.latoken.com/exchange/RARE-USDT	USDT	9	https://exchange.latoken.com/exchange/RARE-USDT	0.0859260207519	7 minutes ago
3.905E-5	Gate.io	247.502	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009665	1734131305	RARE/ETH	https://gate.io/trade/RARE_ETH	ETH	10	https://gate.io/trade/RARE_ETH	0.000840089021815	34 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RARE/USDT	https://crypto.com/exchange/trade/RARE_USDT	USDT	11	https://crypto.com/exchange/trade/RARE_USDT	0	-
2.787E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734048120	RARE/ETH	https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350	ETH	12	https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RARE/ETH	https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350	ETH	13	https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350	0	-
2.802E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	RARE/ETH	https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350	ETH	14	https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350	0	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RARE/USDT	https://poloniex.com/exchange#USDT_RARE	USDT	15	https://poloniex.com/exchange#USDT_RARE	0	-
1.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734132697	RARE/BTC	https://hitbtc.com/RARE-to-BTC	BTC	16	https://hitbtc.com/RARE-to-BTC	0	11 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RARE/USDT	https://hitbtc.com/RARE-to-USDT	USDT	17	https://hitbtc.com/RARE-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1695	-0.0172	-10.1474926254	0.1251	0.213	10704196.2194	CX
4	0.1203	0.032	26.600166251	0.1085	0.213	10832564.6981	CX
12	0.1325	0.0198	14.9433962264	0.0962	0.213	11843965.6348	CX
26	0.1148	0.0375	32.6655052265	0.0563	0.3485	13942071.5288	CX
52	0.118	0.0343	29.0677966102	0.0563	0.3485	8869449.97244	CX
156	0	0	0	0	0.3485	5075496.57505	CX
260	0	0	0	0	0.3485	5075496.57505	CX

A network owned & governed by artists, collectors and curators.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734047400	0.1529	-0.001	-0.65	0.1535	0.161	0.1501	6993976
1733961000	0.1539	0.013	9.23	0.1406	0.1573	0.1351	8263210
1733874600	0.1409	-0.0002	-0.14	0.1399	0.1475	0.1289	12406458
1733788200	0.1411	-0.0397	-21.96	0.1803	0.1825	0.1251	12888025
1733701800	0.1808	-0.0026	-1.42	0.1812	0.1853	0.1728	6522314
1733615400	0.1834	0.008	4.56	0.1744	0.213	0.1724	19914425
1733529000	0.1754	0.0044	2.57	0.1695	0.1792	0.1662	7940962
1733442600	0.171	-0.0045	-2.56	0.1748	0.1791	0.1641	10521358
1733356200	0.1755	0.005	2.93	0.1689	0.1801	0.1636	11744294
1733269800	0.1705	0.0132	8.39	0.1568	0.1705	0.1482	13123522
1733183400	0.1573	0.0037	2.41	0.1532	0.1584	0.1417	10653457
1733097000	0.1536	0.0071	4.85	0.1458	0.1591	0.1417	9108973
1733010600	0.1465	0.0087	6.31	0.1368	0.1496	0.1366	8660061
1732924200	0.1378	0.0031	2.30	0.1347	0.1397	0.1321	8895567
1732837800	0.1347	-0.0006	-0.44	0.1344	0.1367	0.1313	6775722
1732751400	0.1353	0.0084	6.62	0.1264	0.1367	0.1256	10739401
1732665000	0.1269	-0.0061	-4.59	0.132	0.1364	0.1204	12077586
1732578600	0.133	-0.0029	-2.13	0.13	0.1401	0.125	23586709
1732492200	0.1359	0.0082	6.42	0.1278	0.1394	0.1206	15186686
1732405800	0.1277	0.0063	5.19	0.1217	0.1313	0.1211	12106533
1732319400	0.1214	0.0022	1.85	0.1197	0.1214	0.1159	6960855
1732233000	0.1192	0.0069	6.14	0.1114	0.1197	0.1085	9509833
1732146600	0.1123	-0.0076	-6.34	0.1193	0.1198	0.1095	9433094
1732060200	0.1199	-0.0055	-4.39	0.1247	0.1264	0.1164	7415910
1731973800	0.1254	0.0094	8.10	0.116	0.1256	0.1151	12510530
1731887400	0.116	-0.0087	-6.98	0.1247	0.1259	0.114	11451956
1731801000	0.1247	0.0026	2.13	0.1211	0.1269	0.1202	8299322
1731714600	0.1221	0.0011	0.91	0.1203	0.1233	0.1153	9621057
1731628200	0.121	0.0001	0.08	0.1208	0.1459	0.1192	20107653
1731541800	0.1209	-0.0069	-5.40	0.1276	0.1301	0.1159	18715674
1731455400	0.1278	-0.0068	-5.05	0.1336	0.1382	0.1198	19052675
1731369000	0.1346	0.0059	4.58	0.1286	0.1376	0.1273	21229409
1731282600	0.1287	0.006	4.89	0.1216	0.1348	0.1212	16219175
1731196200	0.1227	0.0036	3.02	0.1188	0.1235	0.1173	8922886
1731109800	0.1191	-0.0037	-3.01	0.123	0.1239	0.1151	10721371
1731023400	0.1228	-0.0019	-1.52	0.1239	0.1278	0.1196	19530244
1730937000	0.1247	-0.0046	-3.56	0.1287	0.1353	0.1176	39773907
1730850600	0.1293	0.032	32.89	0.098	0.135	0.097	44531945
1730764200	0.0973	-0.0113	-10.41	0.1088	0.113	0.0962	33835119
1730677800	0.1086	-0.0067	-5.81	0.1153	0.1159	0.1011	27874281
1730591400	0.1153	-0.0129	-10.06	0.1259	0.1455	0.1121	53246903
1730505000	0.1282	0.0282	28.20	0.1001	0.1459	0.0966	36368481
1730418600	0.1	-0.0058	-5.48	0.1058	0.1061	0.099	2810655
1730332200	0.1058	-0.0016	-1.49	0.1077	0.1081	0.1036	1936182
1730245800	0.1074	0.0047	4.58	0.1028	0.1098	0.1026	2817087
1730159400	0.1027	-0.0007	-0.68	0.1035	0.1047	0.0993	4926564
1730073000	0.1034	0.0032	3.19	0.1003	0.1045	0.0999	1920874
1729986600	0.1002	0.0016	1.62	0.0986	0.1016	0.0966	2983292
1729900200	0.0986	-0.0166	-14.41	0.1157	0.1158	0.0966	5060539
1729813800	0.1152	-0.0007	-0.60	0.1156	0.117	0.113	1610367
1729727400	0.1159	-0.0054	-4.45	0.1213	0.1214	0.1103	10042065
1729641000	0.1213	0.0024	2.02	0.1192	0.1245	0.1152	6304866
1729554600	0.1189	-0.0045	-3.65	0.1239	0.1242	0.116	8595022
1729468200	0.1234	0.0033	2.75	0.1208	0.1247	0.1157	8703870
1729381800	0.1201	0.0054	4.71	0.1149	0.1232	0.1138	5860611
1729295400	0.1147	0.0037	3.33	0.1108	0.1166	0.1105	10085762
1729209000	0.111	-0.0043	-3.73	0.1158	0.116	0.1088	5675973
1729122600	0.1153	-0.0038	-3.19	0.1194	0.1203	0.1122	4882858
1729036200	0.1191	-0.0027	-2.22	0.1217	0.1236	0.1157	5596446
1728949800	0.1218	0.0028	2.35	0.1191	0.123	0.1172	5258447
1728863400	0.119	0.0017	1.45	0.1173	0.1263	0.1158	10857606
1728777000	0.1173	0.0041	3.62	0.1138	0.1192	0.1129	4263204
1728690600	0.1132	0.0032	2.91	0.11	0.1156	0.1095	5936553
1728604200	0.11	0.0014	1.29	0.1084	0.1106	0.1043	9636734
1728517800	0.1086	-0.0032	-2.86	0.1119	0.1139	0.106	9172609
1728431400	0.1118	-0.0045	-3.87	0.1162	0.1172	0.1101	6229091
1728345000	0.1163	-0.0021	-1.77	0.1178	0.1232	0.1159	6669539
1728258600	0.1184	0.0034	2.96	0.1148	0.1186	0.1142	2689769
1728172200	0.115	-0.0016	-1.37	0.117	0.1182	0.1131	4248313
1728085800	0.1166	0.0019	1.66	0.112	0.1194	0.1114	11593611
1727999400	0.1147	0.0001	0.09	0.1149	0.1164	0.1072	1184579
1727913000	0.1146	-0.0057	-4.74	0.1197	0.1265	0.1111	21916070
1727826600	0.1203	-0.0196	-14.01	0.1408	0.1506	0.1143	28114048
1727740200	0.1399	-0.0046	-3.18	0.1451	0.1479	0.1392	16153115
1727653800	0.1445	0.0019	1.33	0.1431	0.1486	0.1375	13198404
1727567400	0.1426	-0.0056	-3.78	0.1487	0.1511	0.1402	5862508
1727481000	0.1482	0.0035	2.42	0.1443	0.153	0.1435	9371863
1727394600	0.1447	0.0086	6.32	0.1378	0.145	0.1353	9595632
1727308200	0.1361	-0.0015	-1.09	0.1374	0.1421	0.1333	8339205
1727221800	0.1376	0.0048	3.61	0.1335	0.139	0.1302	7673903
1727135400	0.1328	0.0019	1.45	0.1305	0.1356	0.1284	12948144
1727049000	0.1309	-0.0014	-1.06	0.1328	0.1339	0.127	9775636
1726962600	0.1323	0.002	1.53	0.1302	0.1329	0.126	7053427
1726876200	0.1303	-0.0019	-1.44	0.1325	0.1379	0.1277	9879823
1726789800	0.1322	0.0025	1.93	0.1316	0.136	0.1297	7800853
1726703400	0.1297	0.0014	1.09	0.1283	0.1306	0.1196	11109522
1726617000	0.1283	0.0011	0.86	0.127	0.1319	0.1249	9095832
1726530600	0.1272	-0.0125	-8.95	0.1401	0.1404	0.1253	15197872
1726444200	0.1397	-0.0045	-3.12	0.1446	0.1584	0.1381	19144298
1726357800	0.1442	0.0024	1.69	0.1418	0.1498	0.1377	14895590
1726271400	0.1418	0.0012	0.85	0.1402	0.1438	0.1346	11129673