Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STA/ETH | https://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed1 | ETH | 1 | https://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed1 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00892589 | -0.00019969 | -2.23719987587 | 0.0077792 | 0.00900881 | 0 | CX |
| 4 | 0.01026336 | -0.00153716 | -14.9771614754 | 0.0077792 | 0.01030347 | 0 | CX |
| 12 | 0.0069169 | 0.0018093 | 26.1576717894 | 0.00597698 | 0.0108372 | 0 | CX |
| 26 | 0.0083919 | 0.0003343 | 3.98360323645 | 0.0056936 | 0.0108372 | 0 | CX |
| 52 | 0.0065299 | 0.0021963 | 33.634512014 | 0.0056936 | 0.0108372 | 0 | CX |
| 156 | 0.02710009 | -0.01837389 | -67.8001069369 | 0.00353839 | 0.14048775 | 0.63538167 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14048775 | 0.84796185 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.00851518 | 0.00025349 | 3.07 | 0.00827523 | 0.0085853 | 0.00825683 | 0 |
| 1736812200 | 0.00826169 | -0.000351 | -4.08 | 0.00880645 | 0.008869 | 0.0077792 | 0 |
| 1736725800 | 0.008613 | -6.7E-5 | -0.77 | 0.00866492 | 0.0087027 | 0.00851885 | 0 |
| 1736639400 | 0.00868016 | 4.0E-5 | 0.46 | 0.00862263 | 0.00875666 | 0.00850798 | 0 |
| 1736553000 | 0.00864008 | 0.0001584 | 1.87 | 0.00880645 | 0.008869 | 0.00844818 | 0 |
| 1736466600 | 0.00848168 | -0.000309 | -3.51 | 0.00877235 | 0.00885651 | 0.00836328 | 0 |
| 1736380200 | 0.00879098 | -0.000125 | -1.40 | 0.00892589 | 0.00900881 | 0.00848218 | 0 |
| 1736293800 | 0.00891562 | -0.000816 | -8.38 | 0.00973972 | 0.00976979 | 0.00886601 | 0 |
| 1736207400 | 0.00973175 | 0.00012318 | 1.28 | 0.00880645 | 0.00985707 | 0.00874331 | 0 |
| 1736121000 | 0.00960857 | -4.7E-5 | -0.49 | 0.00965059 | 0.0096865 | 0.0095074 | 0 |
| 1736034600 | 0.00965521 | 0.00013799 | 1.45 | 0.00952176 | 0.00968779 | 0.00943765 | 0 |
| 1735948200 | 0.00951722 | 0.00041825 | 4.60 | 0.00911259 | 0.00957641 | 0.00904442 | 0 |
| 1735861800 | 0.00909897 | 0.00025273 | 2.86 | 0.00880645 | 0.00921555 | 0.00874331 | 0 |
| 1735775400 | 0.00884624 | 4.7E-5 | 0.53 | 0.00880645 | 0.00888795 | 0.00874331 | 0 |
| 1735689000 | 0.00879882 | -5.4E-5 | -0.61 | 0.00886015 | 0.00908761 | 0.00874705 | 0 |
| 1735602600 | 0.00885252 | -5.0E-6 | -0.06 | 0.00879418 | 0.00905662 | 0.00871255 | 0 |
| 1735516200 | 0.00885706 | -0.000106 | -1.18 | 0.00896232 | 0.00899133 | 0.0087733 | 0 |
| 1735429800 | 0.00896319 | 0.00018435 | 2.10 | 0.00878977 | 0.00898938 | 0.00877488 | 0 |
| 1735343400 | 0.00877884 | -1.2E-5 | -0.14 | 0.00879418 | 0.00905662 | 0.00872554 | 0 |
| 1735257000 | 0.00879093 | -0.000428 | -4.64 | 0.00925639 | 0.00926835 | 0.00871902 | 0 |
| 1735170600 | 0.00921906 | -4.0E-6 | -0.04 | 0.00920507 | 0.00934742 | 0.0090873 | 0 |
| 1735084200 | 0.00922299 | 0.00020507 | 2.27 | 0.00901615 | 0.00932677 | 0.00886641 | 0 |
| 1734997800 | 0.00901792 | 0.00037699 | 4.36 | 0.00902256 | 0.00913117 | 0.00822497 | 0 |
| 1734911400 | 0.00864093 | -0.000162 | -1.84 | 0.00884159 | 0.00895598 | 0.00857384 | 0 |
| 1734825000 | 0.00880257 | -0.000348 | -3.80 | 0.00917056 | 0.00938039 | 0.00869325 | 0 |
| 1734738600 | 0.00915029 | 6.8E-5 | 0.75 | 0.00902256 | 0.00921162 | 0.00822497 | 0 |
| 1734652200 | 0.00908247 | -0.00049 | -5.12 | 0.00955373 | 0.00981042 | 0.00880582 | 0 |
| 1734565800 | 0.00957213 | -0.000671 | -6.55 | 0.01026336 | 0.01030347 | 0.00956408 | 0 |
| 1734479400 | 0.01024277 | -0.000308 | -2.92 | 0.01049656 | 0.01066834 | 0.0101637 | 0 |
| 1734393000 | 0.01055107 | 0.00011542 | 1.11 | 0.01011954 | 0.0108372 | 0.00996718 | 0 |
| 1734306600 | 0.01043565 | 0.00023066 | 2.26 | 0.0102221 | 0.01043565 | 0.01012532 | 0 |
| 1734220200 | 0.01020499 | -9.8E-5 | -0.95 | 0.01032319 | 0.01040952 | 0.01009929 | 0 |
| 1734133800 | 0.0103027 | 6.5E-5 | 0.63 | 0.01026149 | 0.010464 | 0.0101796 | 0 |
| 1734047400 | 0.0102376 | 0.00011479 | 1.13 | 0.01012125 | 0.01052021 | 0.01003669 | 0 |
| 1733961000 | 0.01012281 | 0.00056736 | 5.94 | 0.00959948 | 0.010166 | 0.00941104 | 0 |
| 1733874600 | 0.00955545 | -0.00024 | -2.45 | 0.00976377 | 0.00996792 | 0.00928952 | 0 |
| 1733788200 | 0.00979529 | -0.000747 | -7.09 | 0.01011954 | 0.01043512 | 0.00939211 | 0 |
| 1733701800 | 0.01054207 | -3.8E-5 | -0.36 | 0.01056937 | 0.01059445 | 0.01038842 | 0 |
| 1733615400 | 0.01058006 | -2.4E-5 | -0.23 | 0.01057069 | 0.01062248 | 0.01050593 | 0 |
| 1733529000 | 0.01060411 | 0.00059638 | 5.96 | 0.01000428 | 0.01080288 | 0.01000008 | 0 |
| 1733442600 | 0.01000773 | -0.000114 | -1.13 | 0.01011954 | 0.01043512 | 0.00987523 | 0 |
| 1733356200 | 0.0101222 | 0.00056023 | 5.86 | 0.00955856 | 0.01028641 | 0.00955856 | 0 |
| 1733269800 | 0.00956197 | -4.7E-5 | -0.49 | 0.00960194 | 0.00968977 | 0.00929364 | 0 |
| 1733183400 | 0.00960854 | -0.000193 | -1.97 | 0.00979358 | 0.00992405 | 0.00943509 | 0 |
| 1733097000 | 0.00980136 | 2.1E-5 | 0.21 | 0.00980828 | 0.00988529 | 0.00967034 | 0 |
| 1733010600 | 0.00978003 | 0.00028918 | 3.05 | 0.00946872 | 0.00985717 | 0.00944111 | 0 |
| 1732924200 | 0.00949085 | 3.7E-5 | 0.39 | 0.00945486 | 0.00963172 | 0.00934602 | 0 |
| 1732837800 | 0.00945376 | -0.000224 | -2.31 | 0.00963874 | 0.00965896 | 0.00933482 | 0 |
| 1732751400 | 0.00967742 | 0.00089628 | 10.21 | 0.00880154 | 0.00972457 | 0.00871603 | 0 |
| 1732665000 | 0.00878114 | -0.000233 | -2.58 | 0.00901034 | 0.00913888 | 0.00859137 | 0 |
| 1732578600 | 0.0090143 | 0.00013712 | 1.54 | 0.00821995 | 0.00934198 | 0.00801403 | 0 |
| 1732492200 | 0.00887718 | -0.000101 | -1.12 | 0.00901752 | 0.00911555 | 0.00869051 | 0 |
| 1732405800 | 0.00897798 | 0.00020189 | 2.30 | 0.00879318 | 0.00923862 | 0.00877253 | 0 |
| 1732319400 | 0.00877609 | -0.00013 | -1.46 | 0.00887789 | 0.00905356 | 0.00863261 | 0 |
| 1732233000 | 0.00890596 | 0.00078329 | 9.64 | 0.008119 | 0.00893587 | 0.00801828 | 0 |
| 1732146600 | 0.00812267 | -9.7E-5 | -1.18 | 0.00821995 | 0.00834477 | 0.00801403 | 0 |
| 1732060200 | 0.00821927 | -0.000276 | -3.25 | 0.00849024 | 0.00849024 | 0.00811908 | 0 |
| 1731973800 | 0.00849549 | 0.00038597 | 4.76 | 0.00811221 | 0.00849549 | 0.0079634 | 0 |
| 1731887400 | 0.00810952 | -0.000148 | -1.79 | 0.0082807 | 0.00834036 | 0.00805099 | 0 |
| 1731801000 | 0.00825718 | 8.5E-5 | 1.04 | 0.00814674 | 0.00849578 | 0.00811623 | 0 |
| 1731714600 | 0.0081719 | 9.9E-5 | 1.23 | 0.00811221 | 0.0082657 | 0.00796173 | 0 |
| 1731628200 | 0.0080733 | -0.000361 | -4.28 | 0.008426 | 0.00855996 | 0.00801936 | 0 |
| 1731541800 | 0.00843453 | -0.000147 | -1.71 | 0.00856727 | 0.00880981 | 0.00823996 | 0 |
| 1731455400 | 0.00858179 | -0.0003 | -3.38 | 0.00885918 | 0.0090813 | 0.00849282 | 0 |
| 1731369000 | 0.00888201 | 0.00046873 | 5.57 | 0.00840359 | 0.00893325 | 0.008236 | 0 |
| 1731282600 | 0.00841328 | 0.00012955 | 1.56 | 0.00822895 | 0.00857007 | 0.00816882 | 0 |
| 1731196200 | 0.00828373 | 0.00047126 | 6.03 | 0.00781809 | 0.00833487 | 0.00781674 | 0 |
| 1731109800 | 0.00781247 | 0.00015418 | 2.01 | 0.00773902 | 0.00788034 | 0.00763176 | 0 |
| 1731023400 | 0.00765829 | 0.00046921 | 6.53 | 0.00716076 | 0.00770713 | 0.00714032 | 0 |
| 1730937000 | 0.00718908 | 0.00078101 | 12.19 | 0.00640598 | 0.00724397 | 0.00640347 | 0 |
| 1730850600 | 0.00640807 | 9.2E-5 | 1.46 | 0.0063568 | 0.0065421 | 0.00628787 | 0 |
| 1730764200 | 0.00631577 | -0.000171 | -2.64 | 0.00605946 | 0.00703417 | 0.00597698 | 0 |
| 1730677800 | 0.00648714 | -7.9E-5 | -1.20 | 0.00658431 | 0.00658505 | 0.00636488 | 0 |
| 1730591400 | 0.00656602 | -6.3E-5 | -0.95 | 0.00663904 | 0.00665771 | 0.00653732 | 0 |
| 1730505000 | 0.00662933 | -1.7E-5 | -0.26 | 0.0066567 | 0.00682508 | 0.00652901 | 0 |
| 1730418600 | 0.00664656 | -0.000376 | -5.35 | 0.00702134 | 0.00704135 | 0.00661578 | 0 |
| 1730332200 | 0.00702261 | 6.6E-5 | 0.95 | 0.00695515 | 0.0071747 | 0.00687918 | 0 |
| 1730245800 | 0.00695618 | 0.00018387 | 2.72 | 0.00677033 | 0.00707667 | 0.00676098 | 0 |
| 1730159400 | 0.00677231 | 0.00015632 | 2.36 | 0.00605946 | 0.00703417 | 0.00597698 | 0 |
| 1730073000 | 0.00661599 | 7.0E-5 | 1.07 | 0.00653811 | 0.00666008 | 0.006502 | 0 |
| 1729986600 | 0.00654598 | 0.000174 | 2.73 | 0.00643346 | 0.0066024 | 0.00641179 | 0 |
| 1729900200 | 0.00637198 | -0.000311 | -4.65 | 0.00669443 | 0.00675304 | 0.00631039 | 0 |
| 1729813800 | 0.00668321 | 2.5E-5 | 0.38 | 0.00665116 | 0.00675114 | 0.0066237 | 0 |
| 1729727400 | 0.00665786 | -0.000267 | -3.86 | 0.0069169 | 0.00692342 | 0.00649191 | 0 |
| 1729641000 | 0.00692506 | -0.000114 | -1.62 | 0.00704869 | 0.00704869 | 0.006882 | 0 |
| 1729554600 | 0.00703924 | -0.000196 | -2.71 | 0.00725487 | 0.00729928 | 0.00701545 | 0 |
| 1729468200 | 0.00723568 | 0.00024343 | 3.48 | 0.00699774 | 0.00726892 | 0.00696033 | 0 |
| 1729381800 | 0.00699225 | 1.6E-5 | 0.23 | 0.00697305 | 0.0070281 | 0.00695064 | 0 |
| 1729295400 | 0.00697614 | 0.00010483 | 1.53 | 0.00605946 | 0.00706295 | 0.00597698 | 0 |
| 1729209000 | 0.00687131 | -2.0E-5 | -0.29 | 0.00605946 | 0.00703417 | 0.00597698 | 0 |
| 1729122600 | 0.006891 | 3.3E-5 | 0.48 | 0.00688039 | 0.00698005 | 0.00684441 | 0 |
| 1729036200 | 0.00685813 | -8.1E-5 | -1.17 | 0.0069409 | 0.0070815 | 0.00672405 | 0 |
|
STAAA/BTC 0 BTC
-
|
STAAA/EUR 0 €
-
|
|
STAAA/USD $ 0.008726
+2.58%
|
STAAA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
