StackOSSTACKK

US$ 0.092287

0.002446

(

2.72%

)

Official Links

Website

Info

Rank 1369

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW

Ask

US$ 0.00000000

Last Trade Time

06:48:23

Volume (24h)

$ 0

Last Trade Size

0.03965

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0052

Fully Diluted Market Cap

US$ 92,287,130

Genesis Date

23/4/2021

Days Range 0.088193-0.092408

52 Weeks Range 0.049652-0.101246

Circulating Supply 483,183,352 / 1,000,000,000

48.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		STACK/USDT	https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	USDT	1	https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	-
2.474E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875323	STACK/ETH	https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	ETH	2	https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STACK/ETH	https://v2.info.uniswap.org/token/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	ETH	3	https://v2.info.uniswap.org/token/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08957537	0.00271176	3.02735004053	0.08705412	0.10123608	0	CX
4	0.08028575	0.01200138	14.9483314287	0.07461113	0.10123608	0	CX
12	0.0578911	0.03439603	59.4150568913	0.0560116	0.10123608	0	CX
26	0.09074656	0.00154057	1.6976621483	0.05335601	0.10123608	0	CX
52	0.05097677	0.04131036	81.0376177227	0.04965243	0.10124572	0	CX
156	0.12432934	-0.03204221	-25.7720422227	0.00431746	0.1545542	4.93331071	CX
260	0	0	0	0	0.37898172	10.14832859	CX

StackOS is an open protocol that allows individuals to collectively offer a decentralized cloud where you can deploy any full-stack application, decentralized app, blockchain privatenets and mainnet nodes.

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733874600	0.08954618	-0.002248	-2.45	0.09149841	0.09341156	0.08705412
1733788200	0.09179381	-0.006998	-7.08	0.09483237	0.09778979	0.08801551
1733701800	0.09879201	-0.000356	-0.36	0.09904782	0.09928285	0.09735214
1733615400	0.09914802	-0.000225	-0.23	0.09906019	0.09954559	0.09845332
1733529000	0.0993734	0.00558877	5.96	0.09375223	0.10123608	0.09371289
1733442600	0.09378463	-0.001073	-1.13	0.09483237	0.09778979	0.09254293
1733356200	0.09485736	0.00525007	5.86	0.08957537	0.09639619	0.08957537
1733269800	0.08960729	-0.000436	-0.48	0.08998185	0.09080495	0.08709271
1733183400	0.0900437	-0.001807	-1.97	0.09177773	0.09300038	0.08841828
1733097000	0.09185071	0.0001999	0.22	0.09191553	0.09263719	0.09062286
1733010600	0.09165081	0.00271002	3.05	0.08873347	0.09237371	0.08847469
1732924200	0.08894079	0.0003476	0.39	0.08860358	0.09026092	0.08758355
1732837800	0.08859319	-0.002096	-2.31	0.09032672	0.09051623	0.08747866
1732751400	0.09068917	0.00839923	10.21	0.08248118	0.09113102	0.08167985
1732665000	0.08228994	-0.002185	-2.59	0.08443786	0.08564245	0.08051162
1732578600	0.08447497	0.00128499	1.54	0.07703095	0.0875457	0.07510123
1732492200	0.08318998	-0.000945	-1.12	0.08450516	0.08542375	0.08144061
1732405800	0.08413455	0.00189187	2.30	0.08240275	0.08657713	0.08220928
1732319400	0.08224268	-0.001217	-1.46	0.08319666	0.08484286	0.08089806
1732233000	0.08345964	0.00734036	9.64	0.0760849	0.08373995	0.07514107
1732146600	0.07611928	-0.000905	-1.17	0.07703095	0.07820066	0.07510123
1732060200	0.07702452	-0.002589	-3.25	0.07956384	0.07956384	0.07608564
1731973800	0.07961307	0.00361699	4.76	0.07602131	0.07961307	0.07462672
1731887400	0.07599608	-0.001384	-1.79	0.07760022	0.07815935	0.07544759
1731801000	0.07737979	0.0007991	1.04	0.07634491	0.07961579	0.07605892
1731714600	0.07658069	0.00092404	1.22	0.07602131	0.0774597	0.07461113
1731628200	0.07565665	-0.003385	-4.28	0.07896191	0.08021722	0.07515121
1731541800	0.07904182	-0.00138	-1.72	0.08028575	0.08255861	0.07721848
1731455400	0.08042182	-0.002813	-3.38	0.08302125	0.08510287	0.07958808
1731369000	0.08323525	0.00439259	5.57	0.07875187	0.08371545	0.07718137
1731282600	0.07884266	0.00121399	1.56	0.07711532	0.08031197	0.07655174
1731196200	0.07762867	0.00441634	6.03	0.07326503	0.07810789	0.07325241
1731109800	0.07321233	0.00144481	2.01	0.07252407	0.0738484	0.07151888
1731023400	0.07176752	0.00439704	6.53	0.06710502	0.07222521	0.06691353
1730937000	0.06737048	0.00731908	12.19	0.06003185	0.06788482	0.06000835
1730850600	0.0600514	0.00086491	1.46	0.05957095	0.06130745	0.05892498
1730764200	0.05918649	-0.001606	-2.64	0.05678448	0.06591874	0.0560116
1730677800	0.06079236	-0.000739	-1.20	0.06170304	0.06170997	0.05964665
1730591400	0.06153159	-0.000593	-0.95	0.0622159	0.06239081	0.06126267
1730505000	0.06212486	-0.000162	-0.26	0.06238141	0.06395933	0.06118474
1730418600	0.06228641	-0.003524	-5.35	0.0657985	0.06598603	0.06199794
1730332200	0.06581037	0.00062245	0.95	0.06517827	0.06723565	0.06446625
1730245800	0.06518792	0.00172315	2.72	0.06344622	0.06631705	0.06335864
1730159400	0.06346477	0.00146485	2.36	0.05678448	0.06591874	0.0560116
1730073000	0.06199992	0.00065611	1.07	0.06127009	0.06241308	0.06093165
1729986600	0.06134381	0.00163061	2.73	0.0602894	0.06187251	0.06008628
1729900200	0.0597132	-0.002917	-4.66	0.06273494	0.06328417	0.05913602
1729813800	0.0626298	0.0002375	0.38	0.06232946	0.06326636	0.06207216
1729727400	0.0623923	-0.002504	-3.86	0.06481978	0.06488089	0.06083714
1729641000	0.06489623	-0.00107	-1.62	0.06605481	0.06605481	0.06449272
1729554600	0.06596624	-0.001841	-2.72	0.067987	0.06840313	0.06574333
1729468200	0.06780714	0.00228128	3.48	0.06557732	0.06811862	0.06522676
1729381800	0.06552586	0.00015091	0.23	0.065346	0.06586183	0.06513596
1729295400	0.06537495	0.00098243	1.53	0.05678448	0.0661884	0.0560116
1729209000	0.06439252	-0.000185	-0.29	0.05678448	0.06591874	0.0560116
1729122600	0.06457709	0.00030802	0.48	0.06447763	0.06541157	0.06414042
1729036200	0.06426907	-0.000756	-1.16	0.06504467	0.06636232	0.06301253
1728949800	0.06502463	0.00396879	6.50	0.05678448	0.06591874	0.0560116
1728863400	0.06105584	-0.000215	-0.35	0.0613307	0.06141234	0.06029014
1728777000	0.06127083	0.00105565	1.75	0.06033962	0.06155039	0.06025773
1728690600	0.06021518	0.00126496	2.15	0.05894082	0.06111076	0.05888886
1728604200	0.05895022	0.00035824	0.61	0.05866472	0.05968079	0.05765582
1728517800	0.05859198	-0.001798	-2.98	0.0603082	0.06104743	0.05822187
1728431400	0.06039034	0.00033672	0.56	0.06009692	0.0608646	0.05953013
1728345000	0.06005362	-0.000303	-0.50	0.05678448	0.06591874	0.0560116
1728258600	0.06035694	0.00060415	1.01	0.05963428	0.06071938	0.05956996
1728172200	0.05975279	1.8E-5	0.03	0.05987005	0.0600514	0.05914195
1728085800	0.05973497	0.00158954	2.73	0.05818526	0.06035916	0.057901
1727999400	0.05814543	-0.00027	-0.46	0.05678448	0.06591874	0.0560116
1727913000	0.05841534	-0.002234	-3.68	0.06062017	0.06180472	0.05828867
1727826600	0.06064961	-0.003537	-5.51	0.06439624	0.06572131	0.0600269
1727740200	0.06418644	-0.001463	-2.23	0.0657839	0.06581409	0.06371193
1727653800	0.06564932	-0.000547	-0.83	0.06620572	0.06638162	0.06522305
1727567400	0.06619681	-0.000542	-0.81	0.06677796	0.06691873	0.06565872
1727481000	0.06673911	0.00168454	2.59	0.06504269	0.06747909	0.06473221
1727394600	0.06505457	0.00134215	2.11	0.06389352	0.0659321	0.06332029
1727308200	0.06371242	-0.001976	-3.01	0.06558771	0.06592319	0.06331535
1727221800	0.0656889	0.00015586	0.24	0.06551572	0.06607658	0.06421786
1727135400	0.06553304	0.00164942	2.58	0.05678448	0.06681135	0.0560116
1727049000	0.06388362	-0.000913	-1.41	0.06471637	0.06485838	0.06255162
1726962600	0.06479628	0.00160241	2.54	0.06332128	0.06485046	0.06263697
1726876200	0.06319387	0.0021598	3.54	0.06099201	0.06361321	0.06037425
1726789800	0.06103407	0.00277657	4.77	0.05893389	0.06157835	0.05879807
1726703400	0.0582575	0.00042108	0.73	0.0578911	0.0583864	0.05639705
1726617000	0.05783642	0.00090325	1.59	0.05678448	0.05915086	0.0560116
1726530600	0.05693317	-0.000414	-0.72	0.05742401	0.05772955	0.05581962
1726444200	0.05734682	-0.002454	-4.10	0.05981711	0.06009791	0.05712985
1726357800	0.05980128	-0.000629	-1.04	0.0604126	0.0604126	0.05920108
1726271400	0.06043017	0.00195397	3.34	0.05841015	0.06092769	0.05783989
1726185000	0.0584762	0.00050074	0.86	0.05789432	0.05904473	0.05734113
1726098600	0.05797546	-0.001116	-1.89	0.0590049	0.0590091	0.05644257