Spring TokenSPRINGT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001806

0.000038

(

2.17%

)

Official Links

Website

Discord

Info

Rank 3722

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

02:30:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00427

Fully Diluted Market Cap

US$ 59,792

Genesis Date

05/9/2021

Days Range 0.001752-0.001809

52 Weeks Range 0.001567-0.00487

Circulating Supply 0 / 33,100,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744848123	SPRING/ETH	https://info.uniswap.org/#/tokens/0xf04af3f4e4929f7cd25a751e6149a3318373d4fe	ETH	1	https://info.uniswap.org/#/tokens/0xf04af3f4e4929f7cd25a751e6149a3318373d4fe	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00186995	-6.355E-5	-3.39848659055	0.00165626	0.0018905	0	CX
4	0.00230496	-0.00049856	-21.6298764404	0.00156688	0.00235403	0	CX
12	0.00363292	-0.00182652	-50.2769122359	0.00156688	0.00384905	0	CX
26	0.00257068	-0.00076428	-29.730654924	0.00156688	0.0045976	0	CX
52	0.00450118	-0.00269478	-59.868301201	0.00156688	0.00486953	0.00344545	CX
156	0	0	0	0	0.00712075	0.01245181	CX
260	0	0	0	0	0.00712075	0.01245181	CX

Seasonal Tokens can be described as an ethical and non-speculative tool for building wealth in the form of digital assets (tokens). They do not eliminate the risk of making a loss measured in dollars or any other government backed fiat currencies. But they allow the user to accumulate tokens over ti... Seasonal Tokens can be described as an ethical and non-speculative tool for building wealth in the form of digital assets (tokens). They do not eliminate the risk of making a loss measured in dollars or any other government backed fiat currencies. But they allow the user to accumulate tokens over time by trading, and make it possible to eliminate the risk of making a trading loss measured in tokens. Show More

Date	Close	Change	Change %	Open	High	Low
1744847400	0.00176845	-1.0E-5	-0.56	0.00177355	0.00180362	0.0017267
1744761000	0.00177833	-3.5E-5	-1.93	0.00181807	0.00185857	0.00177745
1744674600	0.00181288	3.0E-5	1.68	0.00178804	0.0018905	0.00178804
1744588200	0.00178321	-6.1E-5	-3.31	0.00184194	0.0018448	0.00175617
1744501800	0.0018441	8.8E-5	5.01	0.00175535	0.00186614	0.00173224
1744415400	0.00175604	4.6E-5	2.69	0.00170542	0.00177845	0.00168672
1744329000	0.00171046	-0.000152	-8.16	0.00186995	0.00186995	0.00165626
1744242600	0.00186259	-0.000281	-13.11	0.00204232	0.00215554	0.00156688
1744156200	0.00214398	0	0.00	0.00204232	0.00215554	0.00203947
1744069800	0.00214398	0	0.00	0	0	0
1743983400	0.00214398	0	0.00	0	0	0
1743897000	0.00214398	0.00011541	5.69	0.00204232	0.00215554	0.00203947
1743810600	0.00202857	-9.0E-6	-0.44	0.00203695	0.0020541	0.00197709
1743724200	0.00203734	2.3E-5	1.14	0.00200711	0.00206328	0.0019658
1743637800	0.00201467	-0.000123	-5.75	0.00213608	0.00217454	0.00199659
1743551400	0.00213741	9.5E-5	4.65	0.00204232	0.00215554	0.00203947
1743465000	0.00204204	2.3E-5	1.14	0.00224153	0.00225655	0.00199197
1743378600	0.00201947	-2.3E-5	-1.13	0.00204555	0.00206759	0.00198972
1743292200	0.00204284	-8.1E-5	-3.81	0.00212304	0.00214108	0.00202091
1743205800	0.00212419	-0.000117	-5.22	0.00224153	0.00225655	0.00208868
1743119400	0.00224127	-5.0E-6	-0.22	0.00225018	0.00228144	0.00222782
1743033000	0.00224623	-6.9E-5	-2.98	0.00231247	0.00232697	0.00222044
1742946600	0.00231525	-4.0E-6	-0.17	0.00233039	0.00234616	0.00228615
1742860200	0.00231948	8.6E-5	3.85	0.00224014	0.00235403	0.00221733
1742773800	0.00223341	1.8E-5	0.81	0.00221798	0.00226208	0.00221752
1742687400	0.00221536	1.4E-5	0.64	0.00220158	0.00224474	0.00220158
1742601000	0.00220157	-1.4E-5	-0.63	0.00222339	0.00223416	0.00217122
1742514600	0.00221542	-9.5E-5	-4.11	0.00230496	0.00231385	0.00218796
1742428200	0.00231008	0.00015096	6.99	0.00216652	0.00231638	0.00215936
1742341800	0.00215912	-4.0E-6	-0.18	0.0021586	0.0021663	0.00209854
1742255400	0.00216273	5.0E-5	2.37	0.00213844	0.00218395	0.00207883
1742169000	0.00211244	-5.9E-5	-2.72	0.00216911	0.00217361	0.00208526
1742082600	0.00217182	2.9E-5	1.35	0.00214239	0.00218786	0.00213308
1741996200	0.00214297	5.6E-5	2.68	0.00208703	0.00217796	0.00208573
1741909800	0.00208742	-4.7E-5	-2.20	0.00213844	0.00214428	0.00204266
1741823400	0.00213458	-1.7E-5	-0.79	0.00215007	0.00218759	0.00205406
1741737000	0.00215193	4.4E-5	2.09	0.00208289	0.00219637	0.0019859
1741650600	0.00210758	-0.000143	-6.35	0.00242558	0.00252835	0.00202876
1741564200	0.00225028	-0.000207	-8.42	0.00246422	0.00247424	0.00223503
1741477800	0.00245721	6.4E-5	2.67	0.00239336	0.00249856	0.00235887
1741391400	0.00239351	-7.4E-5	-3.00	0.00242558	0.00252835	0.00236818
1741305000	0.00246784	-5.1E-5	-2.02	0.00251028	0.00259813	0.00244155
1741218600	0.00251861	8.8E-5	3.62	0.00242558	0.0025412	0.00241379
1741132200	0.00243107	1.8E-5	0.75	0.00240074	0.00248609	0.00225359
1741045800	0.00241323	-0.000405	-14.37	0.00281793	0.00282656	0.0023501
1740959400	0.00281788	0.00034441	13.92	0.00248034	0.00285546	0.00243901
1740873000	0.00247347	-2.9E-5	-1.16	0.00249923	0.0025516	0.00240287
1740786600	0.00250223	-7.7E-5	-2.99	0.00258322	0.00258631	0.00232888
1740700200	0.00257877	-3.0E-5	-1.15	0.00262251	0.00266291	0.0025056
1740613800	0.00260887	-0.000189	-6.76	0.00279306	0.00280185	0.00253482
1740527400	0.00279752	-2.0E-5	-0.71	0.00281793	0.00283174	0.00262785
1740441000	0.00281796	-0.000339	-10.74	0.00299377	0.00306429	0.00279658
1740354600	0.00315732	5.9E-5	1.90	0.0030964	0.0031805	0.00307615
1740268200	0.00309814	0.00011816	3.97	0.00298061	0.0031304	0.00297418
1740181800	0.00297998	-9.1E-5	-2.96	0.00306713	0.00318291	0.00293233
1740095400	0.00307118	3.1E-5	1.02	0.00304214	0.00309985	0.00303427
1740009000	0.00304063	5.6E-5	1.88	0.00299035	0.0030639	0.00297501
1739922600	0.00298506	-8.4E-5	-2.74	0.00307237	0.00308017	0.00291976
1739836200	0.00306942	9.0E-5	3.02	0.00299377	0.00318904	0.00298495
1739749800	0.00297973	-3.4E-5	-1.13	0.00301713	0.00305256	0.0029753
1739663400	0.00301338	-4.0E-5	-1.31	0.00305322	0.00306783	0.00299857
1739577000	0.00305313	5.5E-5	1.83	0.00299377	0.00312277	0.00298495
1739490600	0.00299763	-6.6E-5	-2.15	0.00306334	0.0030867	0.00292708
1739404200	0.00306333	0.00014617	5.01	0.00292141	0.00312623	0.00286646
1739317800	0.00291716	-6.1E-5	-2.05	0.00298429	0.003051	0.00289422
1739231400	0.00297794	3.2E-5	1.09	0.00312458	0.00319835	0.00294586
1739145000	0.00294637	-7.0E-6	-0.24	0.00294728	0.00300352	0.0028434
1739058600	0.00295385	1.4E-5	0.48	0.00293786	0.00298205	0.00290072
1738972200	0.00293987	-6.0E-5	-2.00	0.00301925	0.00313404	0.00287622
1738885800	0.00300024	-0.000121	-3.88	0.00312458	0.00319835	0.00298693
1738799400	0.00312141	7.4E-5	2.43	0.00305567	0.00316154	0.00303966
1738713000	0.00304755	-0.00018	-5.58	0.00322947	0.00323719	0.00295321
1738626600	0.00322771	4.1E-5	1.29	0.00319712	0.00326625	0.00279071
1738540200	0.0031865	-0.000316	-9.02	0.00349661	0.00353972	0.0030893
1738453800	0.00350215	-0.000181	-4.91	0.00369687	0.00372714	0.00347608
1738367400	0.00368268	4.0E-5	1.10	0.0036429	0.00384905	0.00360024
1738281000	0.00364297	0.00015043	4.31	0.00348337	0.00367683	0.00346404
1738194600	0.00349254	5.3E-5	1.54	0.00346131	0.00354702	0.00342874
1738108200	0.00343958	-0.000108	-3.04	0.00358408	0.00360746	0.00340673
1738021800	0.00354719	-7.8E-5	-2.15	0.00369277	0.00382216	0.00340028
1737935400	0.00362542	-9.6E-5	-2.58	0.00371125	0.00376274	0.00362542
1737849000	0.00372178	1.2E-5	0.32	0.00370761	0.00375119	0.00366643
1737762600	0.00370942	-2.1E-5	-0.56	0.00373866	0.0038262	0.00367017
1737676200	0.00373021	9.6E-5	2.64	0.00363292	0.00374634	0.00357465
1737589800	0.00363405	-8.6E-5	-2.31	0.00373254	0.00376895	0.00361852
1737503400	0.00372034	6.9E-5	1.89	0.0036601	0.00376747	0.00359013
1737417000	0.00365152	4.1E-5	1.14	0.00369277	0.00384193	0.00350488
1737330600	0.00361082	-9.7E-5	-2.62	0.00369277	0.00385636	0.00350488
1737244200	0.00370814	-0.00019	-4.87	0.00389363	0.00391445	0.00362044
1737157800	0.00389779	0.00019991	5.41	0.00370347	0.00394861	0.00370347