Source (ReSource)SOURCE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.003577

0.000073

(

2.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 4062

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.00303

Exchange

GATE

Ask

US$ 0.024333

Last Trade Time

02:11:59

Volume (24h)

$ 24,744

Last Trade Size

533.54

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007662

Fully Diluted Market Cap

US$ 2,071

Genesis Date

18/11/2021

Days Range 0.003473-0.003585

52 Weeks Range 0.003128-0.05238

Circulating Supply 0 / 578,797

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004604	Gate.io	5445420.7	/cdn/crypto/logos/exchanges/GATE.png	$ 25,056.62	1744913699	SOURCE/USDT	https://gate.io/trade/SOURCE_USDT	USDT	1	https://gate.io/trade/SOURCE_USDT	100	Recently
2.22E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744848139	SOURCE/ETH	https://gate.io/trade/SOURCE_ETH	ETH	2	https://gate.io/trade/SOURCE_ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00370651	-0.00012909	-3.48279108919	0.00328295	0.00374724	0	CX
4	0.00456876	-0.00099134	-21.6982288411	0.00312826	0.00466604	9389.09288873	CX
12	0.00720096	-0.00362354	-50.3202350798	0.00312826	0.00934718	17213.3369627	CX
26	0.00879654	-0.00521912	-59.3315098891	0.00312826	0.01402882	21346.0546803	CX
52	0.0086324	-0.00505498	-58.5582225105	0.00312826	0.05237955	2970915.31212	CX
156	0.89277997	-0.88920255	-99.5992943256	0.00312826	1.31063766	1269833.34062	CX
260	2.54925274	-2.54567532	-99.8596678962	0.00312826	3.03395939	1124503.73641	CX

ReSource facilitates trade networks on which businesses can turn untapped resources into liquidity while accessing credit at 0% interest.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744847400	0.00350533	-2.0E-5	-0.57	0.00351543	0.00357504	0.00342257	0
1744761000	0.00352491	-6.8E-5	-1.89	0.00360368	0.00368395	0.00352316	0
1744674600	0.0035934	5.9E-5	1.67	0.00354416	0.00374724	0.00354416	0
1744588200	0.00353459	-0.000121	-3.31	0.00365098	0.00365667	0.00348098	0
1744501800	0.00365527	0.00017454	5.01	0.00347936	0.00369896	0.00343356	0
1744415400	0.00348073	9.0E-5	2.65	0.00338039	0.00352516	0.00334332	0
1744329000	0.00339038	-0.000302	-8.18	0.00370651	0.00370651	0.00328295	0
1744242600	0.00369192	-0.000284	-7.14	0.00397839	0.00408972	0.00312826	131447
1744156200	0.00397584	0	0.00	0.00397839	0.00408972	0.00397262	0
1744069800	0.00397584	0	0.00	0	0	0	0
1743983400	0.00397584	0	0.00	0	0	0	0
1743897000	0.00397584	-4.5E-5	-1.12	0.00397839	0.00408972	0.00397262	0
1743810600	0.00402093	-1.7E-5	-0.42	0.00403753	0.00407152	0.00391887	0
1743724200	0.00403831	4.5E-5	1.13	0.00397839	0.00408972	0.00389649	0
1743637800	0.00399338	-0.000243	-5.74	0.00423402	0.00431026	0.00395752	0
1743551400	0.00423667	0.00018906	4.67	0.00404817	0.00427258	0.00404253	0
1743465000	0.00404761	4.5E-5	1.12	0.00444304	0.00447281	0.00394838	131447
1743378600	0.00400288	-4.6E-5	-1.14	0.00405458	0.00409827	0.00394391	0
1743292200	0.00404921	-0.000161	-3.82	0.00420818	0.00424392	0.00400574	0
1743205800	0.00421045	-0.000232	-5.22	0.00444304	0.00447281	0.00414007	0
1743119400	0.00444253	-1.0E-5	-0.22	0.00446017	0.00452214	0.00441586	0
1743033000	0.00445236	-0.000137	-2.99	0.00458365	0.0046124	0.00440123	0
1742946600	0.00458916	-8.0E-6	-0.17	0.00461917	0.00465043	0.00453148	0
1742860200	0.00459755	0.00017061	3.85	0.00444028	0.00466604	0.00439506	0
1742773800	0.00442694	3.6E-5	0.82	0.00439635	0.00448377	0.00439544	0
1742687400	0.00439116	2.7E-5	0.62	0.00436385	0.00444941	0.00436385	0
1742601000	0.00436383	-2.7E-5	-0.61	0.00440707	0.00442843	0.00430366	0
1742514600	0.00439129	-0.000188	-4.11	0.00456876	0.00458638	0.00433685	0
1742428200	0.00457892	0.00029923	6.99	0.00429436	0.0045914	0.00428016	0
1742341800	0.00427969	-7.0E-6	-0.16	0.00427867	0.00429392	0.00415961	0
1742255400	0.00428684	0.0001	2.39	0.00423871	0.00432891	0.00412054	131447
1742169000	0.00418716	-0.000118	-2.74	0.00429949	0.00430842	0.00413328	0
1742082600	0.00430486	5.7E-5	1.34	0.00424652	0.00433665	0.00422807	0
1741996200	0.00424768	0.00011012	2.66	0.00413679	0.00431703	0.00413421	0
1741909800	0.00413756	-9.3E-5	-2.20	0.00423871	0.00425027	0.00404885	0
1741823400	0.00423105	-3.4E-5	-0.80	0.00426175	0.00433612	0.00407145	0
1741737000	0.00426544	8.8E-5	2.11	0.0041286	0.00435353	0.00393634	0
1741650600	0.00417752	-0.000283	-6.34	0.00480785	0.00575136	0.0040213	131447
1741564200	0.00446037	-0.00041	-8.42	0.00488444	0.00490431	0.00443016	0
1741477800	0.00487054	0.00012625	2.66	0.00474398	0.0049525	0.00467563	0
1741391400	0.00474429	-0.000147	-3.01	0.00480785	0.00501156	0.00469407	131447
1741305000	0.00489161	-0.000101	-2.02	0.00497575	0.00514986	0.00483951	0
1741218600	0.00499224	0.00017351	3.60	0.00480785	0.00503702	0.00478447	0
1741132200	0.00481873	3.5E-5	0.73	0.00475861	0.0049278	0.00446695	0
1741045800	0.00478336	-0.000802	-14.36	0.00558554	0.00560265	0.00465824	131447
1740959400	0.00558545	0.00068267	13.92	0.00491638	0.00565993	0.00483447	0
1740873000	0.00490278	-5.7E-5	-1.15	0.00495384	0.00505764	0.00476283	0
1740786600	0.00495979	-0.000152	-2.97	0.00512031	0.00512644	0.00461617	0
1740700200	0.0051115	-6.0E-5	-1.16	0.00519819	0.00527827	0.00496647	0
1740613800	0.00517115	-0.000374	-6.74	0.00553625	0.00555368	0.00502439	0
1740527400	0.00554509	-4.1E-5	-0.73	0.00558554	0.00561291	0.00520878	0
1740441000	0.0055856	-0.000673	-10.75	0.00579067	0.00764398	0.00554322	131447
1740354600	0.00625826	0.0001173	1.91	0.00613752	0.00630422	0.00609738	0
1740268200	0.00614096	0.00023421	3.97	0.00590799	0.0062049	0.00589525	0
1740181800	0.00590675	-0.000181	-2.97	0.00607949	0.00630899	0.00581231	0
1740095400	0.00608752	6.1E-5	1.01	0.00602996	0.00614436	0.00601435	0
1740009000	0.00602696	0.00011013	1.86	0.00592731	0.00607309	0.00589689	0
1739922600	0.00591683	-0.000167	-2.74	0.00608988	0.00610535	0.00578738	0
1739836200	0.00608404	0.00017778	3.01	0.00579067	0.00632113	0.00571749	131447
1739749800	0.00590626	-6.7E-5	-1.12	0.00598039	0.00605061	0.00589747	0
1739663400	0.00597295	-7.9E-5	-1.31	0.00605191	0.00608089	0.0059436	0
1739577000	0.00605174	0.00011	1.85	0.00593408	0.00618978	0.00591661	0
1739490600	0.00594174	-0.00013	-2.14	0.00607198	0.00611829	0.0058019	0
1739404200	0.00607196	0.00028973	5.01	0.00579067	0.00619664	0.00568173	0
1739317800	0.00578223	-0.00012	-2.03	0.0059153	0.00604752	0.00573676	0
1739231400	0.00590271	6.3E-5	1.08	0.00619337	0.00633958	0.00583913	131447
1739145000	0.00584013	-1.5E-5	-0.26	0.00584193	0.00595341	0.00563602	0
1739058600	0.00585496	2.8E-5	0.48	0.00582325	0.00591086	0.00574964	0
1738972200	0.00582725	-0.00012	-2.02	0.00598458	0.00621211	0.00570109	0
1738885800	0.00594691	-0.00024	-3.88	0.00619337	0.00633958	0.00592054	0
1738799400	0.00618709	0.00014641	2.42	0.00605678	0.00626663	0.00602505	0
1738713000	0.00604068	-0.000357	-5.58	0.00640128	0.00641657	0.00585369	0
1738626600	0.00639779	8.2E-5	1.30	0.00633716	0.0070017	0.00562974	131447
1738540200	0.00631609	-0.000626	-9.02	0.00693079	0.00701624	0.00612344	0
1738453800	0.00694176	-0.000358	-4.90	0.00732773	0.00738773	0.0068901	0
1738367400	0.0072996	7.9E-5	1.09	0.00722074	0.00762938	0.00713619	0
1738281000	0.0072209	0.00029819	4.31	0.00690455	0.00728801	0.00686623	0
1738194600	0.00692271	0.00010496	1.54	0.00686082	0.00703071	0.00679626	0
1738108200	0.00681775	-0.000213	-3.03	0.00710417	0.0071505	0.00675264	0
1738021800	0.00703105	-0.000155	-2.16	0.00734902	0.00934718	0.00673985	131447
1737935400	0.00718611	-0.000191	-2.59	0.00735623	0.00745828	0.00718611	0
1737849000	0.0073771	2.4E-5	0.33	0.00734902	0.0074354	0.00726739	0
1737762600	0.00735261	-4.1E-5	-0.55	0.00741055	0.00758407	0.0072748	0
1737676200	0.00739382	0.00019061	2.65	0.00720096	0.00742578	0.00708548	0
1737589800	0.00720321	-0.000171	-2.32	0.00739843	0.00747061	0.00717244	0
1737503400	0.00737426	0.00013642	1.88	0.00725484	0.00746768	0.00711616	0
1737417000	0.00723784	8.1E-5	1.13	0.0073196	0.00962846	0.00694717	131447
1737330600	0.00715716	-0.000193	-2.63	0.0073196	0.00764385	0.00694717	0
1737244200	0.00735006	-0.000376	-4.87	0.00771774	0.00775901	0.00717623	0
1737157800	0.00772597	0.00039625	5.41	0.0073408	0.00782672	0.0073408	0