Source (ReSource)SOURCE

US$ 0.007176

-0.000034

(

-0.47%

)

Official Links

Website

Source Code

Discord

Info

Rank 2843

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.006077

Exchange

GATE

Ask

US$ 0.048808

Last Trade Time

02:11:59

Volume (24h)

$ 16

Last Trade Size

533.54

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007662

Fully Diluted Market Cap

US$ 4,153

Genesis Date

18/11/2021

Days Range 0.007152-0.007281

52 Weeks Range 0.005951-0.05238

Circulating Supply 0 / 578,797

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.22E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738281738	SOURCE/ETH	https://gate.io/trade/SOURCE_ETH	ETH	1	https://gate.io/trade/SOURCE_ETH	0	4 hours ago
0.004799	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738281738	SOURCE/USDT	https://gate.io/trade/SOURCE_USDT	USDT	2	https://gate.io/trade/SOURCE_USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00741055	-0.0002348	-3.16845578263	0.00673985	0.00934718	18778.1857775	CX
4	0.00766286	-0.00048711	-6.35676496765	0.0065416	0.0096945	23472.7322218	CX
12	0.00782697	-0.00065122	-8.32020564791	0.00632206	0.0096945	20375.1685751	CX
26	0.0087451	-0.00156935	-17.9454780391	0.00595068	0.02904787	26454.1241162	CX
52	0.01518651	-0.00801076	-52.7491833213	0.00595068	0.05237955	3108519.44007	CX
156	1.29594494	-1.28876919	-99.4462920624	0.00595068	1.61099739	1268803.49552	CX
260	2.54925274	-2.54207699	-99.7185155521	0.00595068	3.03395939	1196609.82978	CX

ReSource facilitates trade networks on which businesses can turn untapped resources into liquidity while accessing credit at 0% interest.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1738281000	0.0072209	0.00029819	4.31	0.00690455	0.00728801	0.00686623	0
1738194600	0.00692271	0.00010496	1.54	0.00686082	0.00703071	0.00679626	0
1738108200	0.00681775	-0.000213	-3.03	0.00710417	0.0071505	0.00675264	0
1738021800	0.00703105	-0.000155	-2.16	0.00734902	0.00934718	0.00673985	131447
1737935400	0.00718611	-0.000191	-2.59	0.00735623	0.00745828	0.00718611	0
1737849000	0.0073771	2.4E-5	0.33	0.00734902	0.0074354	0.00726739	0
1737762600	0.00735261	-4.1E-5	-0.55	0.00741055	0.00758407	0.0072748	0
1737676200	0.00739382	0.00019061	2.65	0.00720096	0.00742578	0.00708548	0
1737589800	0.00720321	-0.000171	-2.32	0.00739843	0.00747061	0.00717244	0
1737503400	0.00737426	0.00013642	1.88	0.00725484	0.00746768	0.00711616	0
1737417000	0.00723784	8.1E-5	1.13	0.0073196	0.00962846	0.00694717	131447
1737330600	0.00715716	-0.000193	-2.63	0.0073196	0.00764385	0.00694717	0
1737244200	0.00735006	-0.000376	-4.87	0.00771774	0.00775901	0.00717623	0
1737157800	0.00772597	0.00039625	5.41	0.0073408	0.00782672	0.0073408	0
1737071400	0.00732972	-0.000309	-4.05	0.00764803	0.00767001	0.00725285	0
1736985000	0.0076385	0.00047801	6.68	0.00715335	0.0077131	0.00707371	0
1736898600	0.00716049	0.00021316	3.07	0.00695872	0.00721946	0.00694324	0
1736812200	0.00694733	-0.000295	-4.07	0.00725085	0.00929952	0.0065416	131447
1736725800	0.00724275	-5.6E-5	-0.77	0.00728641	0.00731818	0.00716358	0
1736639400	0.00729922	3.4E-5	0.47	0.00725085	0.00736356	0.00715443	0
1736553000	0.00726552	0.0001332	1.87	0.00715272	0.00737355	0.00710415	131447
1736466600	0.00713232	-0.00026	-3.52	0.00737674	0.00744752	0.00703276	0
1736380200	0.00739242	-0.000105	-1.40	0.00750586	0.00757559	0.00713274	0
1736293800	0.00749722	-0.000686	-8.38	0.00819022	0.0082155	0.00745551	0
1736207400	0.00818351	0.00010358	1.28	0.00745058	0.0096945	0.00735548	131447
1736121000	0.00807993	-3.9E-5	-0.48	0.00811527	0.00814546	0.00799486	0
1736034600	0.00811916	0.00011604	1.45	0.00800694	0.00814655	0.00793621	0
1735948200	0.00800312	0.00035172	4.60	0.00766286	0.00805289	0.00760554	0
1735861800	0.0076514	0.00021252	2.86	0.00745058	0.00774944	0.00735548	131447
1735775400	0.00743888	4.0E-5	0.54	0.00740543	0.00747396	0.00735232	0
1735689000	0.00739901	-4.5E-5	-0.60	0.00745058	0.00764186	0.00735548	0
1735602600	0.00744417	-4.0E-6	-0.05	0.0073951	0.00761579	0.00732646	131447
1735516200	0.00744798	-8.9E-5	-1.18	0.0075365	0.00756089	0.00737754	0
1735429800	0.00753723	0.00015502	2.10	0.0073914	0.00755925	0.00737888	0
1735343400	0.00738221	-1.0E-5	-0.14	0.0073951	0.00761579	0.00733738	0
1735257000	0.00739237	-0.00036	-4.64	0.00778378	0.00779384	0.0073319	0
1735170600	0.00775239	-3.0E-6	-0.04	0.00774062	0.00786033	0.00764159	0
1735084200	0.0077557	0.00017245	2.27	0.00758176	0.00784297	0.00745584	0
1734997800	0.00758325	0.00031702	4.36	0.00743497	0.00766548	0.0072576	131447
1734911400	0.00726623	-0.000136	-1.84	0.00743497	0.00753117	0.00720982	0
1734825000	0.00740216	-0.000292	-3.79	0.00771161	0.00788805	0.00731023	0
1734738600	0.00769456	5.7E-5	0.75	0.00758716	0.00774613	0.00691645	0
1734652200	0.00763753	-0.000412	-5.12	0.00803382	0.00824967	0.00740489	0
1734565800	0.00804929	-0.000564	-6.55	0.00863056	0.00866428	0.00804252	0
1734479400	0.00861324	-0.000259	-2.92	0.00882665	0.0089711	0.00854675	0
1734393000	0.00887249	9.7E-5	1.11	0.00851105	0.0091131	0.00843995	131447
1734306600	0.00877543	0.00019396	2.26	0.00859586	0.00877543	0.00851447	0
1734220200	0.00858147	-8.2E-5	-0.95	0.00868086	0.00875346	0.00849258	0
1734133800	0.00866363	5.5E-5	0.64	0.00862898	0.00879928	0.00856012	0
1734047400	0.00860889	9.7E-5	1.14	0.00851105	0.00884654	0.00843995	0
1733961000	0.00851236	0.0004771	5.94	0.00807229	0.00854868	0.00791383	0
1733874600	0.00803526	-0.000202	-2.45	0.00821044	0.00838212	0.00781164	0
1733788200	0.00823695	-0.000628	-7.08	0.00850961	0.00877499	0.00789791	131447
1733701800	0.00886492	-3.2E-5	-0.36	0.00888788	0.00890897	0.00873572	0
1733615400	0.00889687	-2.0E-5	-0.22	0.00888899	0.00893254	0.00883453	0
1733529000	0.00891709	0.0005015	5.96	0.00841269	0.00908424	0.00840916	0
1733442600	0.00841559	-9.6E-5	-1.13	0.00850961	0.00877499	0.00830417	0
1733356200	0.00851185	0.0004711	5.86	0.00803788	0.00864994	0.00803788	0
1733269800	0.00804075	-3.9E-5	-0.48	0.00807436	0.00814822	0.00781511	0
1733183400	0.00807991	-0.000162	-1.97	0.00823551	0.00834522	0.00793405	0
1733097000	0.00824206	1.8E-5	0.22	0.00824787	0.00831263	0.00813188	0
1733010600	0.00822412	0.00024318	3.05	0.00796234	0.00828899	0.00793911	0
1732924200	0.00798094	3.1E-5	0.39	0.00795068	0.0080994	0.00785915	0
1732837800	0.00794975	-0.000188	-2.31	0.0081053	0.00812231	0.00784974	0
1732751400	0.00813783	0.00075369	10.21	0.0074013	0.00817748	0.00732939	0
1732665000	0.00738414	0.00096487	15.03	0.00641645	0.00766592	0.00640957	219
1732578600	0.00641927	-0.000575	-8.22	0.00762056	0.00766915	0.00632206	132249
1732492200	0.00699414	-7.9E-5	-1.12	0.00710471	0.00718194	0.00684706	0
1732405800	0.00707356	-0.000306	-4.15	0.00739426	0.00754708	0.0069672	720
1732319400	0.0073799	-0.000312	-4.06	0.00766727	0.00781898	0.00725924	500
1732233000	0.00769151	0.00064571	9.16	0.00704262	0.00771734	0.00680804	2320
1732146600	0.0070458	-0.00052	-6.87	0.00756609	0.00796546	0.00695156	3752
1732060200	0.00756546	0.00074333	10.90	0.00681792	0.00757136	0.00656661	2165
1731973800	0.00682213	-0.000182	-2.60	0.00762056	0.0088234	0.00638791	132524
1731887400	0.00700368	-0.001097	-13.54	0.00812387	0.00815117	0.00662036	26100
1731801000	0.00810079	0.0003932	5.10	0.00768386	0.00819885	0.00765508	4135
1731714600	0.00770759	0.00012358	1.63	0.00762056	0.00776157	0.00732841	5259
1731628200	0.00758401	-0.000435	-5.42	0.00801109	0.00844947	0.00753334	1279
1731541800	0.00801919	-0.0004	-4.75	0.00840501	0.00846575	0.00764694	3322
1731455400	0.00841926	0.00078208	10.24	0.00761755	0.00852923	0.00727037	8160
1731369000	0.00763718	-0.000394	-4.91	0.00802161	0.00826688	0.00731749	27732
1731282600	0.00803086	-0.000127	-1.56	0.00810427	0.00816002	0.00748808	19268
1731196200	0.00815822	0.00078964	10.72	0.00725543	0.00820859	0.00721253	13648
1731109800	0.00736858	-0.000377	-4.87	0.00782697	0.00788186	0.00705893	13682
1731023400	0.00774532	-0.001023	-11.67	0.00873396	0.00926538	0.00728443	11063
1730937000	0.00876851	0.00090406	11.50	0.00786189	0.00876851	0.00712942	9719
1730850600	0.00786445	0.0011659	17.41	0.00674206	0.00796842	0.00666895	3902
1730764200	0.00669855	-0.000206	-2.98	0.00771917	0.00778838	0.00661696	144993
1730677800	0.00690487	-8.4E-5	-1.20	0.0070083	0.0071476	0.00680576	10834
1730591400	0.00698883	-0.000595	-7.85	0.00759466	0.00761601	0.0068383	14715
1730505000	0.00758355	0.00055934	7.96	0.00703492	0.00762939	0.00685051	10267
1730418600	0.00702421	-0.000318	-4.33	0.00734049	0.00863101	0.00694195	26460