Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0744 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743638521 | VAL/USDT | https://www.digifinex.com/en-ww/trade/USDT/VAL | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/VAL | 0 | 13 hours ago |
| 0.0006894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743638522 | VAL/ETH | https://info.uniswap.org/#/tokens/0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4 | ETH | 2 | https://info.uniswap.org/#/tokens/0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.38506664 | -0.14904827 | -10.7610901668 | 1.22474667 | 1.4043078 | 0 | CX |
| 4 | 1.5451729 | -0.30915453 | -20.0077628853 | 1.22239582 | 1.59924254 | 0 | CX |
| 12 | 2.29077968 | -1.05476131 | -46.043769255 | 1.22239582 | 2.43051417 | 0 | CX |
| 26 | 1.68922992 | -0.45321155 | -26.8294768305 | 1.22239582 | 2.829987 | 0 | CX |
| 52 | 2.38286523 | -1.14684686 | -48.1289015242 | 1.22239582 | 2.88577299 | 4.81E-6 | CX |
| 156 | 0.7600073 | 0.47601107 | 62.6324339253 | 0.1953014 | 2.96706459 | 0.00146824 | CX |
| 260 | 1.12269609 | 0.11332228 | 10.0937627742 | 0.1953014 | 2.96706459 | 0.0156846 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743637800 | 1.2401065 | -0.08 | -5.74 | 1.31483746 | 1.33851146 | 1.22897269 | 0 |
| 1743551400 | 1.31565785 | 0.06 | 4.67 | 1.2571209 | 1.32681234 | 1.25536982 | 0 |
| 1743465000 | 1.25694855 | 0.01 | 1.12 | 1.37974447 | 1.38898933 | 1.22613237 | 0 |
| 1743378600 | 1.24305714 | -0.01 | -1.14 | 1.25911326 | 1.27268065 | 1.22474667 | 0 |
| 1743292200 | 1.25744491 | -0.05 | -3.83 | 1.30681285 | 1.31791219 | 1.24394646 | 0 |
| 1743205800 | 1.30751604 | -0.07 | -5.22 | 1.37974447 | 1.38898933 | 1.28566206 | 0 |
| 1743119400 | 1.37958591 | -0 | -0.22 | 1.38506664 | 1.4043078 | 1.37130622 | 0 |
| 1743033000 | 1.38263995 | -0.04 | -2.98 | 1.42341107 | 1.4323388 | 1.36676307 | 0 |
| 1742946600 | 1.42512078 | -0 | -0.18 | 1.43444147 | 1.44414822 | 1.40721017 | 0 |
| 1742860200 | 1.42772671 | 0.05 | 3.85 | 1.37888962 | 1.4489947 | 1.36484654 | 0 |
| 1742773800 | 1.37474632 | 0.01 | 0.81 | 1.36524639 | 1.39239496 | 1.36496374 | 0 |
| 1742687400 | 1.3636332 | 0.01 | 0.63 | 1.35515358 | 1.38172305 | 1.35515358 | 0 |
| 1742601000 | 1.35514668 | -0.01 | -0.63 | 1.36857619 | 1.37520822 | 1.33646394 | 0 |
| 1742514600 | 1.36367456 | -0.06 | -4.10 | 1.4187852 | 1.42425903 | 1.34677047 | 0 |
| 1742428200 | 1.42194265 | 0.09 | 6.99 | 1.33357536 | 1.42581708 | 1.3291632 | 0 |
| 1742341800 | 1.32901842 | -0 | -0.17 | 1.3287013 | 1.33343748 | 1.29172878 | 0 |
| 1742255400 | 1.33123829 | 0.03 | 2.38 | 1.3162921 | 1.34430242 | 1.27959534 | 0 |
| 1742169000 | 1.30028423 | -0.04 | -2.73 | 1.33516787 | 1.33793926 | 1.28355249 | 0 |
| 1742082600 | 1.33683622 | 0.02 | 1.35 | 1.31871879 | 1.34670843 | 1.31298987 | 0 |
| 1741996200 | 1.31907727 | 0.03 | 2.66 | 1.28464174 | 1.34061413 | 1.28384204 | 0 |
| 1741909800 | 1.28488303 | -0.03 | -2.21 | 1.3162921 | 1.31988387 | 1.25733461 | 0 |
| 1741823400 | 1.31391367 | -0.01 | -0.81 | 1.32344807 | 1.34654297 | 1.2643527 | 0 |
| 1741737000 | 1.32459247 | 0.03 | 2.10 | 1.28209786 | 1.35194787 | 1.22239582 | 0 |
| 1741650600 | 1.29729223 | -0.09 | -6.34 | 1.49303358 | 1.55629292 | 1.24877916 | 0 |
| 1741564200 | 1.38512869 | -0.13 | -8.42 | 1.51681788 | 1.52298801 | 1.37574595 | 0 |
| 1741477800 | 1.51250223 | 0.04 | 2.66 | 1.47319954 | 1.53795488 | 1.45197291 | 0 |
| 1741391400 | 1.47329605 | -0.05 | -3.01 | 1.49303358 | 1.55629292 | 1.45770183 | 0 |
| 1741305000 | 1.51904464 | -0.03 | -2.02 | 1.5451729 | 1.59924254 | 1.50286442 | 0 |
| 1741218600 | 1.55029514 | 0.05 | 3.60 | 1.49303358 | 1.56420034 | 1.48577419 | 0 |
| 1741132200 | 1.49641164 | 0.01 | 0.74 | 1.47774268 | 1.53028186 | 1.38716931 | 0 |
| 1741045800 | 1.48542949 | -0.25 | -14.36 | 1.73453729 | 1.73985256 | 1.44657491 | 0 |
| 1740959400 | 1.73450971 | 0.21 | 13.92 | 1.52673834 | 1.75763908 | 1.50129948 | 0 |
| 1740873000 | 1.52251232 | -0.02 | -1.15 | 1.53836852 | 1.57060486 | 1.47905254 | 0 |
| 1740786600 | 1.54021611 | -0.05 | -2.97 | 1.59006663 | 1.59196937 | 1.43351078 | 0 |
| 1740700200 | 1.58732971 | -0.02 | -1.15 | 1.61425078 | 1.63911744 | 1.54229121 | 0 |
| 1740613800 | 1.60585389 | -0.12 | -6.74 | 1.71923261 | 1.7246444 | 1.56027765 | 0 |
| 1740527400 | 1.72197642 | -0.01 | -0.73 | 1.73453729 | 1.74303759 | 1.61753922 | 0 |
| 1740441000 | 1.73455797 | -0.21 | -10.75 | 1.79823785 | 2.10410937 | 1.72139733 | 0 |
| 1740354600 | 1.94344617 | 0.04 | 1.91 | 1.90594971 | 1.95771675 | 1.89348535 | 0 |
| 1740268200 | 1.90701828 | 0.07 | 3.97 | 1.83467264 | 1.926873 | 1.83071548 | 0 |
| 1740181800 | 1.83428658 | -0.06 | -2.97 | 1.88792879 | 1.95919896 | 1.8049595 | 0 |
| 1740095400 | 1.89042442 | 0.02 | 1.00 | 1.87254828 | 1.90807306 | 1.86770179 | 0 |
| 1740009000 | 1.87161759 | 0.03 | 1.86 | 1.84067042 | 1.88594332 | 1.83122564 | 0 |
| 1739922600 | 1.83741645 | -0.05 | -2.75 | 1.89115518 | 1.8959603 | 1.79721754 | 0 |
| 1739836200 | 1.88934206 | 0.06 | 3.01 | 1.79823785 | 1.96296998 | 1.77551523 | 0 |
| 1739749800 | 1.83413491 | -0.02 | -1.12 | 1.85715397 | 1.8789597 | 1.83140488 | 0 |
| 1739663400 | 1.85484448 | -0.02 | -1.30 | 1.87936644 | 1.88836311 | 1.84573062 | 0 |
| 1739577000 | 1.87931129 | 0.03 | 1.85 | 1.84277309 | 1.92217818 | 1.83734751 | 0 |
| 1739490600 | 1.84515152 | -0.04 | -2.14 | 1.88559862 | 1.8999795 | 1.80172621 | 0 |
| 1739404200 | 1.88559172 | 0.09 | 5.01 | 1.79823785 | 1.92430843 | 1.76440899 | 0 |
| 1739317800 | 1.79561813 | -0.04 | -2.04 | 1.83694077 | 1.87800143 | 1.78149922 | 0 |
| 1739231400 | 1.83303187 | 0.02 | 1.07 | 1.92329501 | 1.96869889 | 1.81328745 | 0 |
| 1739145000 | 1.81359768 | -0 | -0.25 | 1.8141561 | 1.84877776 | 1.75021425 | 0 |
| 1739058600 | 1.81820287 | 0.01 | 0.48 | 1.80835824 | 1.83556197 | 1.78549774 | 0 |
| 1738972200 | 1.80959916 | -0.04 | -2.01 | 1.85845694 | 1.92911355 | 1.77042056 | 0 |
| 1738885800 | 1.84675782 | -0.07 | -3.88 | 1.92329501 | 1.96869889 | 1.83856775 | 0 |
| 1738799400 | 1.92134401 | 0.05 | 2.42 | 1.88087623 | 1.94604521 | 1.8710247 | 0 |
| 1738713000 | 1.87587808 | -0.11 | -5.58 | 1.98785732 | 1.99260729 | 1.81780992 | 0 |
| 1738626600 | 1.98677496 | 0.03 | 1.29 | 1.96794745 | 2.01049722 | 1.71778487 | 0 |
| 1738540200 | 1.96140504 | -0.19 | -9.01 | 2.15229301 | 2.17882801 | 1.90157891 | 0 |
| 1738453800 | 2.15569864 | -0.11 | -4.90 | 2.27555773 | 2.29419221 | 2.13965631 | 0 |
| 1738367400 | 2.26682303 | 0.02 | 1.09 | 2.24233554 | 2.3692334 | 2.2160763 | 0 |
| 1738281000 | 2.2423838 | 0.09 | 4.31 | 2.1441443 | 2.26322436 | 2.13224526 | 0 |
| 1738194600 | 2.14978359 | 0.03 | 1.54 | 2.13056312 | 2.1833229 | 2.11051537 | 0 |
| 1738108200 | 2.11718876 | -0.07 | -3.03 | 2.20613515 | 2.22052293 | 2.09696866 | 0 |
| 1738021800 | 2.18342631 | -0.05 | -2.16 | 2.27303452 | 2.35268091 | 2.09299771 | 0 |
| 1737935400 | 2.2315809 | -0.06 | -2.59 | 2.28440962 | 2.31610134 | 2.2315809 | 0 |
| 1737849000 | 2.29088998 | 0.01 | 0.33 | 2.28216907 | 2.30899363 | 2.25681984 | 0 |
| 1737762600 | 2.2832859 | -0.01 | -0.56 | 2.30127924 | 2.35516275 | 2.25912243 | 0 |
| 1737676200 | 2.29608117 | 0.06 | 2.65 | 2.23619299 | 2.30600853 | 2.2003304 | 0 |
| 1737589800 | 2.23688928 | -0.05 | -2.32 | 2.29751512 | 2.31992751 | 2.2273342 | 0 |
| 1737503400 | 2.29000755 | 0.04 | 1.88 | 2.25292473 | 2.3190175 | 2.20985791 | 0 |
| 1737417000 | 2.24764392 | 0.03 | 1.13 | 2.27303452 | 2.36229114 | 2.15738078 | 0 |
| 1737330600 | 2.22259113 | -0.06 | -2.62 | 2.27303452 | 2.37372829 | 2.15738078 | 0 |
| 1737244200 | 2.28249309 | -0.12 | -4.87 | 2.39667152 | 2.40948747 | 2.22851307 | 0 |
| 1737157800 | 2.39922919 | 0.12 | 5.41 | 2.27961829 | 2.43051417 | 2.27961829 | 0 |
| 1737071400 | 2.27617819 | -0.1 | -4.04 | 2.37502436 | 2.38184942 | 2.25230427 | 0 |
| 1736985000 | 2.37206683 | 0.15 | 6.68 | 2.22140536 | 2.39523067 | 2.19667658 | 0 |
| 1736898600 | 2.22362523 | 0.07 | 3.07 | 2.16096566 | 2.24193569 | 2.15616054 | 0 |
| 1736812200 | 2.15742904 | -0.09 | -4.08 | 2.25168381 | 2.28152793 | 2.03143429 | 0 |
| 1736725800 | 2.2491675 | -0.02 | -0.77 | 2.26272799 | 2.27259331 | 2.22458349 | 0 |
| 1736639400 | 2.26670583 | 0.01 | 0.46 | 2.25168381 | 2.28668464 | 2.22174316 | 0 |
| 1736553000 | 2.25624074 | 0.04 | 1.87 | 2.29077968 | 2.31275775 | 2.18395715 | 0 |
| 1736466600 | 2.21487674 | -0.08 | -3.52 | 2.29077968 | 2.31275775 | 2.18395715 | 0 |
| 1736380200 | 2.29564684 | -0.03 | -1.40 | 2.33087518 | 2.35252924 | 2.21500773 | 0 |
| 1736293800 | 2.32819342 | -0.21 | -8.39 | 2.54339652 | 2.55124879 | 2.31523959 | 0 |
| 1736207400 | 2.54131453 | 0.03 | 1.28 | 2.29968673 | 2.57404035 | 2.28319628 | 0 |
| 1736121000 | 2.50914713 | -0.01 | -0.48 | 2.52012238 | 2.52949822 | 2.48272932 | 0 |
| 1736034600 | 2.52132883 | 0.04 | 1.45 | 2.48647966 | 2.52983602 | 2.46451537 | 0 |
| 1735948200 | 2.48529389 | 0.11 | 4.60 | 2.37962955 | 2.50075024 | 2.36182924 | 0 |
|
VALLL/BTC 0 BTC
-
|
VALLL/EUR 0 €
-
|
|
VALLL/USD $ 1.24
-0.07%
|
VALLL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
