Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.59E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743811339 | AGIX/BTC | https://trade.kucoin.com/AGIX-BTC | BTC | 1 | https://trade.kucoin.com/AGIX-BTC | 0 | 7 hours ago |
| 0.614 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743811339 | AGIX/USDT | https://trade.kucoin.com/AGIX-USDT | USDT | 2 | https://trade.kucoin.com/AGIX-USDT | 0 | 7 hours ago |
| 0.585 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743811339 | AGIX/USDT | https://gate.io/trade/AGIX_USDT | USDT | 3 | https://gate.io/trade/AGIX_USDT | 0 | 7 hours ago |
| 0.00017705 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743811339 | AGIX/ETH | https://trade.kucoin.com/AGIX-ETH | ETH | 4 | https://trade.kucoin.com/AGIX-ETH | 0 | 7 hours ago |
| 0.575381 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743811337 | AGIX/USDT | https://www.lbank.info/exchange/agix/usdt | USDT | 5 | https://www.lbank.info/exchange/agix/usdt | 0 | 7 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | AGIX/USD | https://crypto.com/exchange/trade/AGIX_USD | USD | 6 | https://crypto.com/exchange/trade/AGIX_USD | 0 | - | |||
| 0.60311 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743811321 | AGIX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGIX | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/AGIX | 0 | 7 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AGIX/USDT | https://hitbtc.com/AGIX-to-USDT | USDT | 8 | https://hitbtc.com/AGIX-to-USDT | 0 | - | |||
| 9.41E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743811320 | AGIX/BTC | https://hitbtc.com/AGIX-to-BTC | BTC | 9 | https://hitbtc.com/AGIX-to-BTC | 0 | 7 hours ago |
| 7.79E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743811339 | AGIX/BTC | https://exchange.latoken.com/exchange/AGIX-BTC | BTC | 10 | https://exchange.latoken.com/exchange/AGIX-BTC | 0 | 7 hours ago |
| 0.6119 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743811339 | AGIX/USDT | https://www.huobi.com/en-us/exchange/agix_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/agix_usdt | 0 | 7 hours ago |
| 0.6141 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1743811339 | AGIX/USDT | https://www.binance.com/en/trade/AGIX_USDT | USDT | 12 | https://www.binance.com/en/trade/AGIX_USDT | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AGIX/ETH | https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | ETH | 13 | https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | 0 | - | |||
| 0.00019192 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743811323 | AGIX/ETH | https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | ETH | 14 | https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AGIX/USDT | https://poloniex.com/exchange#USDT_AGIX | USDT | 15 | https://poloniex.com/exchange#USDT_AGIX | 0 | - | |||
| 0.60405 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1743811329 | AGIX/EUR | https://account.bitvavo.com/markets/AGIX-EUR | EUR | 16 | https://account.bitvavo.com/markets/AGIX-EUR | 0 | 7 hours ago |
| 9.69E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743811339 | AGIX/BTC | https://www.binance.com/en/trade/AGIX_BTC | BTC | 17 | https://www.binance.com/en/trade/AGIX_BTC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.54849 | 747.42857143 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.54849 | 560.57142857 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.54849 | 747.42857143 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.54849 | 771.93442623 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.16 | 764.04918033 | CX |
| 156 | 0.16848446 | 0.32577554 | 193.356431804 | 0.03403164 | 1.32 | 4024273.23125 | CX |
| 260 | 0.20749119 | 0.28676881 | 138.207704144 | 0.03403164 | 5.50047403 | 3326954.86198 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1743378600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1742169000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1741564200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1741305000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1740959400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1740354600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1739749800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1739145000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1738540200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1737935400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1737330600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1736725800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1736466600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1736121000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
AGIX/BTC 0.00000969 BTC
+0.00%
|
AGIX/EUR 0.604050 €
+5.78%
|
|
AGIX/USD $ 0.494260
+0.00%
|
AGIX/GBP £ 0.625688
-0.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
