ShardingDAOSHD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.104605

0.001918

(

1.87%

)

Official Links

Website

Source Code

Discord

Info

Rank 2810

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.097678

Exchange

Ask

US$ 0.099254

Last Trade Time

05:18:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.069183

Fully Diluted Market Cap

US$ 0

Genesis Date

22/3/2021

Days Range 0.102125-0.105104

52 Weeks Range 0.079855-0.234313

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHD/ETH	https://v2.info.uniswap.org/token/0x5845cd0205b5d43af695412a79cf7c1aeddb060f	ETH	1	https://v2.info.uniswap.org/token/0x5845cd0205b5d43af695412a79cf7c1aeddb060f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.11423819	-0.00963281	-8.43221518128	0.09938084	0.11500364	0	CX
4	0.10408538	0.00052	0.499589855943	0.07985492	0.11500364	0	CX
12	0.16458789	-0.05998251	-36.4440603741	0.07985492	0.19175854	0	CX
26	0.1463828	-0.04177742	-28.5398421126	0.07985492	0.2343134	0	CX
52	0.17438168	-0.0697763	-40.0135495885	0.07985492	0.2343134	0	CX
156	0.18224508	-0.0776397	-42.6018085097	0.05561316	0.2343134	0.01014418	CX
260	0	0	0	0	0.43579198	0.02201069	CX

SHD is a NFT fragmentation protocol and a marketplace for the shards.

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.10270918	0.00030881	0.30	0.10221829	0.10403971	0.10002642
1745797800	0.10240037	-0.001527	-1.47	0.10430913	0.10547984	0.10199625
1745711400	0.10392726	0.00184939	1.81	0.10237126	0.10489077	0.10173368
1745625000	0.10207787	0.00103771	1.03	0.10104644	0.10424349	0.09938084
1745538600	0.10104016	-0.006399	-5.96	0.11423819	0.11500364	0.0997296
1745452200	0.1074394	0	0.00	0.11423819	0.11500364	0.1072693
1745365800	0.1074394	0.01757208	19.55	0.11423819	0.11500364	0.1072693
1745279400	0.08986732	-0.00062	-0.69	0.09090218	0.09451021	0.08950258
1745193000	0.09048721	-0.001739	-1.89	0.09204834	0.09239197	0.08943579
1745106600	0.09222586	0.00145382	1.60	0.09069612	0.09255978	0.09051575
1745020200	0.09077204	0.00044294	0.49	0.09040729	0.091328	0.08985704
1744933800	0.0903291	0.00020093	0.22	0.09023891	0.09217963	0.08929766
1744847400	0.09012817	-0.000503	-0.55	0.09038789	0.09192049	0.08800023
1744761000	0.09063162	-0.001761	-1.91	0.09265682	0.09472083	0.09058653
1744674600	0.09239254	0.00151205	1.66	0.0911265	0.09634818	0.0911265
1744588200	0.09088049	-0.003103	-3.30	0.09387319	0.09401932	0.08950201
1744501800	0.09398336	0.00448763	5.01	0.08946034	0.09510669	0.08828278
1744415400	0.08949573	0.00232316	2.67	0.08691571	0.0906379	0.08596248
1744329000	0.08717257	-0.007753	-8.17	0.09530076	0.09530076	0.08441047
1744242600	0.09492575	-0.012514	-11.65	0.11423819	0.11500364	0.07985492
1744156200	0.1074394	0	0.00	0.11423819	0.11500364	0.1072693
1744069800	0.1074394	0	0.00	0	0	0
1743983400	0.1074394	0	0.00	0	0	0
1743897000	0.1074394	0.0040544	3.92	0.11423819	0.11500364	0.1072693
1743810600	0.103385	-0.000447	-0.43	0.10381196	0.10468586	0.10076104
1743724200	0.10383194	0.0011553	1.13	0.10229135	0.10515391	0.10018567
1743637800	0.10267664	-0.006255	-5.74	0.10886411	0.11082424	0.1017548
1743551400	0.10893204	0.00486093	4.67	0.10408538	0.10985559	0.10394039
1743465000	0.10407111	0.00115017	1.12	0.11423819	0.11500364	0.10151963
1743378600	0.10292094	-0.001191	-1.14	0.10425034	0.10537367	0.1014049
1743292200	0.1041122	-0.004146	-3.83	0.1081997	0.10911869	0.10299458
1743205800	0.10825792	-0.005967	-5.22	0.11423819	0.11500364	0.10644849
1743119400	0.11422507	-0.000253	-0.22	0.11467885	0.11627196	0.11353954
1743033000	0.11447793	-0.003517	-2.98	0.11785364	0.11859283	0.11316338
1742946600	0.1179952	-0.000216	-0.18	0.11876692	0.11957061	0.11651226
1742860200	0.11821096	0.0043866	3.85	0.11416742	0.11997188	0.1130047
1742773800	0.11382436	0.00092012	0.81	0.1130378	0.11528561	0.1130144
1742687400	0.11290424	0.00070266	0.63	0.11220215	0.11440201	0.11220215
1742601000	0.11220158	-0.000706	-0.63	0.1133135	0.11386261	0.11065471
1742514600	0.11290766	-0.004824	-4.10	0.11747064	0.11792385	0.11150806
1742428200	0.11773206	0.00769381	6.99	0.11041555	0.11805285	0.11005024
1742341800	0.11003825	-0.000184	-0.17	0.11001199	0.11040413	0.10695079
1742255400	0.11022205	0.0025629	2.38	0.10957704	0.11148922	0.10577837
1742169000	0.10765915	-0.003026	-2.73	0.1105474	0.11077686	0.10627382
1742082600	0.11068554	0.00147039	1.35	0.10918547	0.11150292	0.10871114
1741996200	0.10921515	0.00283116	2.66	0.10636401	0.11099833	0.1062978
1741909800	0.10638399	-0.002404	-2.21	0.10898455	0.10928194	0.10410307
1741823400	0.10878763	-0.000884	-0.81	0.10957704	0.11148922	0.10468414
1741737000	0.10967179	0.00226036	2.10	0.10615338	0.11193673	0.10121026
1741650600	0.10741143	-0.007273	-6.34	0.19040632	0.19175854	0.10339471
1741564200	0.11468399	-0.010546	-8.42	0.12558741	0.12609828	0.11390713
1741477800	0.12523009	0.00324614	2.66	0.12197596	0.12733748	0.12021847
1741391400	0.12198395	-0.003788	-3.01	0.19040632	0.19175854	0.1206928
1741305000	0.12577178	-0.002587	-2.02	0.12793511	0.1324119	0.12443211
1741218600	0.12835922	0.00446138	3.60	0.12361815	0.12951052	0.1230171
1741132200	0.12389784	0.00090928	0.74	0.12235212	0.12670218	0.11485295
1741045800	0.12298856	-0.020623	-14.36	0.19040632	0.19175854	0.11977153
1740959400	0.14361156	0.01755267	13.92	0.12640879	0.1455266	0.12430254
1740873000	0.12605889	-0.001466	-1.15	0.12737173	0.13004079	0.12246057
1740786600	0.12752471	-0.003901	-2.97	0.13165216	0.1318097	0.11868986
1740700200	0.13142555	-0.001534	-1.15	0.13365453	0.1357134	0.12769652
1740613800	0.13295929	-0.009615	-6.74	0.14234667	0.14279475	0.12918573
1740527400	0.14257385	-0.001042	-0.73	0.14361385	0.14431764	0.1339268
1740441000	0.14361556	-0.017295	-10.75	0.19040632	0.19175854	0.1425259
1740354600	0.1609108	0.00301611	1.91	0.15780622	0.16209235	0.15677421
1740268200	0.15789469	0.00602194	3.97	0.15190472	0.1595386	0.15157708
1740181800	0.15187275	-0.004648	-2.97	0.15631415	0.16221508	0.14944457
1740095400	0.15652078	0.00155715	1.00	0.15504069	0.15798202	0.15463942
1740009000	0.15496363	0.00283174	1.86	0.15240131	0.15614976	0.15161932
1739922600	0.15213189	-0.004299	-2.75	0.15658128	0.15697913	0.14880356
1739836200	0.15643116	0.00457097	3.01	0.19040632	0.19175854	0.15280943
1739749800	0.15186019	-0.001715	-1.12	0.15376609	0.15557154	0.15163416
1739663400	0.15357488	-0.002026	-1.30	0.15560521	0.15635011	0.15282028
1739577000	0.15560065	0.00282832	1.85	0.15257541	0.15914988	0.15212619
1739490600	0.15277233	-0.003348	-2.14	0.15612122	0.1573119	0.14917686
1739404200	0.15612064	0.00744951	5.01	0.14888804	0.15932626	0.14608712
1739317800	0.14867113	-0.003098	-2.04	0.15209251	0.15549219	0.14750214
1739231400	0.15176887	0.00160909	1.07	0.19040632	0.19175854	0.15013409
1739145000	0.15015978	-0.000381	-0.25	0.15020602	0.15307257	0.14491185
1739058600	0.15054107	0.00071235	0.48	0.14972597	0.15197835	0.1478332
1738972200	0.14982872	-0.003077	-2.01	0.15387398	0.15972411	0.14658486
1738885800	0.15290533	-0.006175	-3.88	0.15924235	0.16300164	0.15222722
1738799400	0.15908081	0.00376442	2.42	0.15573022	0.16112599	0.15491454
1738713000	0.15531639	-0.009182	-5.58	0.16458789	0.16498117	0.15050854
1738626600	0.16449828	0.00210055	1.29	0.19040632	0.19175854	0.1422268
1738540200	0.16239773	-0.016087	-9.01	0.17820261	0.18039962	0.15744433
1738453800	0.17848459	-0.009201	-4.90	0.18840852	0.18995139	0.17715634
1738367400	0.18768531	0.00202348	1.09	0.18565783	0.19616455	0.18348366
1738281000	0.18566183	0.00766699	4.31	0.17752793	0.18738736	0.17654273
1738194600	0.17799484	0.00269874	1.54	0.17640345	0.18077178	0.17474357