Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001153 | Gate.io | 224872 | /cdn/crypto/logos/exchanges/GATE.png | $ 230.29 | 1733903322 | RCN/USDT | https://gate.io/trade/RCN_USDT | USDT | 1 | https://gate.io/trade/RCN_USDT | 100 | 23 minutes ago |
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733875320 | RCN/ETH | https://hitbtc.com/RCN-to-ETH | ETH | 2 | https://hitbtc.com/RCN-to-ETH | 0 | 8 hours ago |
| 0.0007 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733875320 | RCN/USD | https://hitbtc.com/RCN-to-USD | USD | 3 | https://hitbtc.com/RCN-to-USD | 0 | 8 hours ago |
| 3.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733892912 | RCN/ETH | https://gate.io/trade/RCN_ETH | ETH | 4 | https://gate.io/trade/RCN_ETH | 0 | 3 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733875320 | RCN/BTC | https://hitbtc.com/RCN-to-BTC | BTC | 5 | https://hitbtc.com/RCN-to-BTC | 0 | 8 hours ago |
| 2.49E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733875323 | RCN/ETH | https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 | 0 | 8 hours ago |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | RCN/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RCN | ETH | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RCN | 0 | - | |||
| 6.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733875337 | RCN/BTC | https://www.huobi.com/en-us/exchange/rcn_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/rcn_btc | 0 | 8 hours ago |
| 0.00028537 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733875337 | RCN/ETH | https://www.huobi.com/en-us/exchange/rcn_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/rcn_eth | 0 | 8 hours ago |
| 1.01E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1733875337 | RCN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09693019 | 0.00192697 | 1.98799775385 | 0.00572986 | 0.10465836 | 117330.142857 | CX |
| 4 | 0.08906777 | 0.00978939 | 10.990945434 | 0.00536788 | 0.10465836 | 87997.6071429 | CX |
| 12 | 0.06090285 | 0.03795431 | 62.3194316851 | 0.00360405 | 0.10465836 | 106287.305882 | CX |
| 26 | 0.07023095 | 0.02862621 | 40.7601064773 | 0.00298032 | 0.10465836 | 107127.521739 | CX |
| 52 | 0.03762648 | 0.06123068 | 162.732947648 | 0.00237162 | 0.10465836 | 116054.815217 | CX |
| 156 | 0.16059573 | -0.06173857 | -38.4434692006 | 0.00082873 | 0.1767694 | 141071.272477 | CX |
| 260 | 0.04353666 | 0.0553205 | 127.06647685 | 0.00082873 | 711625.824 | 2412565.01532 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.09755579 | 0.09171158 | 1,569.27 | 0.09818541 | 0.09921884 | 0.09532885 | 0 |
| 1733788200 | 0.00584421 | -0.096249 | -94.28 | 0.09962467 | 0.10322396 | 0.00572986 | 821311 |
| 1733701800 | 0.10209286 | 0.0011559 | 1.15 | 0.10090089 | 0.10209286 | 0.09996103 | 0 |
| 1733615400 | 0.10093696 | -5.3E-5 | -0.05 | 0.10087042 | 0.10157563 | 0.10013971 | 0 |
| 1733529000 | 0.10099008 | 0.00312351 | 3.19 | 0.09770494 | 0.10305069 | 0.09745045 | 0 |
| 1733442600 | 0.09786657 | -0.002085 | -2.09 | 0.09962467 | 0.10465836 | 0.09447283 | 0 |
| 1733356200 | 0.0999515 | 0.0029196 | 3.01 | 0.09693019 | 0.10023169 | 0.09563919 | 0 |
| 1733269800 | 0.0970319 | 0.00040443 | 0.42 | 0.09682105 | 0.09718505 | 0.0946673 | 0 |
| 1733183400 | 0.09662747 | -0.001704 | -1.73 | 0.0982332 | 0.09912029 | 0.09541103 | 0 |
| 1733097000 | 0.09833172 | 0.00089175 | 0.92 | 0.09743452 | 0.09879791 | 0.0967464 | 0 |
| 1733010600 | 0.09743997 | -0.000927 | -0.94 | 0.09845993 | 0.09845993 | 0.09711114 | 0 |
| 1732924200 | 0.09836738 | 0.00175756 | 1.82 | 0.09661396 | 0.099671 | 0.09640172 | 0 |
| 1732837800 | 0.09660982 | -0.000379 | -0.39 | 0.09706141 | 0.09763085 | 0.09565078 | 0 |
| 1732751400 | 0.0969889 | 0.00411912 | 4.44 | 0.09269985 | 0.09833358 | 0.09268357 | 0 |
| 1732665000 | 0.09286978 | -0.000909 | -0.97 | 0.09401641 | 0.09594239 | 0.09161939 | 0 |
| 1732578600 | 0.0937785 | -0.004908 | -4.97 | 0.09987403 | 0.09997034 | 0.00587784 | 821311 |
| 1732492200 | 0.09868631 | -3.3E-5 | -0.03 | 0.0988162 | 0.09963645 | 0.09675019 | 0 |
| 1732405800 | 0.09871958 | -0.00129 | -1.29 | 0.09987403 | 0.09997034 | 0.09824317 | 0 |
| 1732319400 | 0.10000955 | 0.00047174 | 0.47 | 0.09949862 | 0.10075315 | 0.09820636 | 0 |
| 1732233000 | 0.09953781 | 0.00441165 | 4.64 | 0.09525025 | 0.09997486 | 0.09509573 | 0 |
| 1732146600 | 0.09512616 | 0.00192413 | 2.06 | 0.09326448 | 0.09589006 | 0.09256621 | 0 |
| 1732060200 | 0.09320203 | 0.08777062 | 1,615.98 | 0.09145116 | 0.0949887 | 0.09133481 | 0 |
| 1731973800 | 0.00543141 | -0.085287 | -94.01 | 0.08936363 | 0.09084369 | 0.00536788 | 821311 |
| 1731887400 | 0.09071841 | -0.000631 | -0.69 | 0.09148779 | 0.09230104 | 0.08966065 | 0 |
| 1731801000 | 0.09134953 | -0.000689 | -0.75 | 0.09189394 | 0.09265526 | 0.09109861 | 0 |
| 1731714600 | 0.09203847 | 0.0038548 | 4.37 | 0.08854292 | 0.0927967 | 0.0880378 | 0 |
| 1731628200 | 0.08818367 | -0.003167 | -3.47 | 0.0913342 | 0.09269855 | 0.08757767 | 0 |
| 1731541800 | 0.09135085 | 0.0024971 | 2.81 | 0.08906777 | 0.09438195 | 0.08718483 | 0 |
| 1731455400 | 0.08885375 | -0.00075 | -0.84 | 0.08936363 | 0.09087932 | 0.08613857 | 0 |
| 1731369000 | 0.08960374 | 0.00841935 | 10.37 | 0.08129072 | 0.09050523 | 0.08110227 | 0 |
| 1731282600 | 0.08118439 | 0.00360519 | 4.65 | 0.07754517 | 0.0822645 | 0.0773444 | 0 |
| 1731196200 | 0.0775792 | 0.00027908 | 0.36 | 0.07730363 | 0.07771009 | 0.07653901 | 0 |
| 1731109800 | 0.07730012 | 0.00046442 | 0.60 | 0.07670951 | 0.07806144 | 0.07643936 | 0 |
| 1731023400 | 0.0768357 | 0.00042011 | 0.55 | 0.07639986 | 0.07771624 | 0.07525203 | 0 |
| 1730937000 | 0.07641559 | 0.00623901 | 8.89 | 0.07022646 | 0.0772371 | 0.07019109 | 0 |
| 1730850600 | 0.07017658 | 0.06611704 | 1,628.68 | 0.06849702 | 0.07114116 | 0.06816766 | 0 |
| 1730764200 | 0.00405954 | -0.065494 | -94.16 | 0.07000229 | 0.07000229 | 0.00400926 | 821311 |
| 1730677800 | 0.06955346 | -0.000367 | -0.52 | 0.07000229 | 0.07000229 | 0.06816035 | 0 |
| 1730591400 | 0.06992037 | -0.00023 | -0.33 | 0.07025254 | 0.07055718 | 0.06978901 | 0 |
| 1730505000 | 0.07014991 | -0.000872 | -1.23 | 0.07090985 | 0.07225313 | 0.06951965 | 0 |
| 1730418600 | 0.0710221 | -0.002102 | -2.87 | 0.07303447 | 0.0733769 | 0.07034923 | 0 |
| 1730332200 | 0.07312433 | -0.000224 | -0.31 | 0.07344164 | 0.07363666 | 0.0721587 | 0 |
| 1730245800 | 0.07334808 | 0.06915524 | 1,649.37 | 0.0704507 | 0.07428935 | 0.07041959 | 0 |
| 1730159400 | 0.00419284 | -0.064435 | -93.89 | 0.06799921 | 0.06800426 | 0.00408998 | 821311 |
| 1730073000 | 0.06862823 | 0.00091781 | 1.36 | 0.06767 | 0.06890281 | 0.06752393 | 0 |
| 1729986600 | 0.06771042 | 0.0007405 | 1.11 | 0.0672971 | 0.06797313 | 0.06702756 | 0 |
| 1729900200 | 0.06696992 | -0.001799 | -2.62 | 0.06889679 | 0.06941557 | 0.06620051 | 0 |
| 1729813800 | 0.06876927 | 0.00143188 | 2.13 | 0.06730882 | 0.06943047 | 0.06718468 | 0 |
| 1729727400 | 0.06733739 | -0.00068 | -1.00 | 0.06799921 | 0.06800426 | 0.06586279 | 0 |
| 1729641000 | 0.06801711 | -0.000146 | -0.21 | 0.06801212 | 0.06841358 | 0.06724365 | 0 |
| 1729554600 | 0.06816273 | -0.00153 | -2.20 | 0.06966381 | 0.07011584 | 0.06750636 | 0 |
| 1729468200 | 0.06969284 | 0.0006655 | 0.96 | 0.06906299 | 0.06999621 | 0.06876746 | 0 |
| 1729381800 | 0.06902734 | 0.06492158 | 1,581.23 | 0.06914764 | 0.06930312 | 0.06871789 | 0 |
| 1729295400 | 0.00410576 | 6.7E-5 | 1.66 | 0.06135771 | 0.06308255 | 0.00405189 | 821311 |
| 1729209000 | 0.00403877 | -0.064288 | -94.09 | 0.06135771 | 0.06308255 | 0.00401544 | 821311 |
| 1729122600 | 0.06832727 | 0.00087811 | 1.30 | 0.06760132 | 0.06904327 | 0.06745699 | 0 |
| 1729036200 | 0.06744916 | 0.06348232 | 1,600.32 | 0.06671747 | 0.06847386 | 0.06551134 | 0 |
| 1728949800 | 0.00396684 | -0.059427 | -93.74 | 0.06135771 | 0.06308255 | 0.00383722 | 821311 |
| 1728863400 | 0.06339434 | -0.00039 | -0.61 | 0.06389129 | 0.0638994 | 0.06265888 | 0 |
| 1728777000 | 0.06378453 | 0.00070936 | 1.12 | 0.06315847 | 0.06409078 | 0.0630968 | 0 |
| 1728690600 | 0.06307517 | 0.00227891 | 3.75 | 0.06085645 | 0.06404455 | 0.06069037 | 0 |
| 1728604200 | 0.06079626 | -0.000428 | -0.70 | 0.061172 | 0.06183577 | 0.0594794 | 0 |
| 1728517800 | 0.06122423 | -0.001594 | -2.54 | 0.06277041 | 0.06312775 | 0.06093013 | 0 |
| 1728431400 | 0.06281816 | 0.05907249 | 1,577.09 | 0.06292062 | 0.0638168 | 0.06248678 | 0 |
| 1728345000 | 0.00374567 | -0.059732 | -94.10 | 0.06135771 | 0.06308255 | 0.00373245 | 821311 |
| 1728258600 | 0.06347778 | 0.00080011 | 1.28 | 0.06263851 | 0.06353698 | 0.0624537 | 0 |
| 1728172200 | 0.06267767 | 3.5E-5 | 0.06 | 0.06280047 | 0.06299119 | 0.06232973 | 0 |
| 1728085800 | 0.06264305 | 0.05899715 | 1,618.18 | 0.06135771 | 0.06308255 | 0.06106833 | 0 |
| 1727999400 | 0.0036459 | -0.057659 | -94.05 | 0.06115266 | 0.06205247 | 0.00360405 | 821311 |
| 1727913000 | 0.06130528 | -0.000198 | -0.32 | 0.06144075 | 0.06290769 | 0.06057833 | 0 |
| 1727826600 | 0.06150349 | -0.002361 | -3.70 | 0.06396387 | 0.06472349 | 0.06082932 | 0 |
| 1727740200 | 0.06386426 | -0.002493 | -3.76 | 0.06619166 | 0.06622469 | 0.06356897 | 0 |
| 1727653800 | 0.06635747 | -0.000127 | -0.19 | 0.06653782 | 0.06666119 | 0.06610667 | 0 |
| 1727567400 | 0.06648472 | 8.0E-5 | 0.12 | 0.06648735 | 0.06686473 | 0.06610844 | 0 |
| 1727481000 | 0.06640475 | 0.00059333 | 0.90 | 0.06576453 | 0.06716255 | 0.06549484 | 0 |
| 1727394600 | 0.06581142 | 0.00219629 | 3.45 | 0.0638254 | 0.06640176 | 0.06329747 | 0 |
| 1727308200 | 0.06361513 | -0.001379 | -2.12 | 0.06491133 | 0.0652631 | 0.06358924 | 0 |
| 1727221800 | 0.06499443 | 0.06119195 | 1,609.26 | 0.06396066 | 0.06530609 | 0.06336124 | 0 |
| 1727135400 | 0.00380248 | -0.060342 | -94.07 | 0.06235354 | 0.06235354 | 0.0037844 | 821311 |
| 1727049000 | 0.06414429 | -4.0E-6 | -0.01 | 0.06401012 | 0.06456844 | 0.06302492 | 0 |
| 1726962600 | 0.06414863 | 0.00042505 | 0.67 | 0.06383566 | 0.06414863 | 0.06340305 | 0 |
| 1726876200 | 0.06372358 | 7.8E-5 | 0.12 | 0.0635534 | 0.06474328 | 0.06304782 | 0 |
| 1726789800 | 0.06364564 | 0.00179243 | 2.90 | 0.06239775 | 0.0644953 | 0.06231376 | 0 |
| 1726703400 | 0.06185321 | 0.0009805 | 1.61 | 0.06090285 | 0.06199073 | 0.05984191 | 0 |
| 1726617000 | 0.06087271 | 0.00195934 | 3.33 | 0.05882684 | 0.06194901 | 0.05821106 | 0 |
| 1726530600 | 0.05891337 | -0.000819 | -1.37 | 0.05976741 | 0.05979577 | 0.05812995 | 0 |
| 1726444200 | 0.05973285 | -0.000885 | -1.46 | 0.06060949 | 0.06099305 | 0.05934006 | 0 |
| 1726357800 | 0.06061833 | -0.000575 | -0.94 | 0.06114735 | 0.06125458 | 0.06010161 | 0 |
| 1726271400 | 0.06119285 | 0.00243289 | 4.14 | 0.05875457 | 0.06126819 | 0.05823738 | 0 |
| 1726185000 | 0.05875996 | 0.00081691 | 1.41 | 0.05796737 | 0.0591421 | 0.05794546 | 0 |
| 1726098600 | 0.05794305 | -0.000242 | -0.42 | 0.05820874 | 0.05857947 | 0.05611301 | 0 |
|
RCN/BTC 0.00000101 BTC
+0.00%
|
RCN/EUR 0.094265 €
+1.42%
|
|
RCN/USD $ 0.098857
+1.24%
|
RCN/GBP £ 0.077457
+1.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
