ReadCommentInContractCodeRYI

US$ 0.005265

0.000023

(

0.43%

)

Official Links

Website

Source Code

Info

Rank 4736

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00507

Exchange

Ask

US$ 0.005148

Last Trade Time

14:33:43

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006111

Fully Diluted Market Cap

US$ 52,653

Genesis Date

23/12/2020

Days Range 0.005205-0.005318

52 Weeks Range 0.00248-0.005525

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RYI/ETH	https://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5d	ETH	1	https://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00511582	0.00014948	2.92191672107	0.00409808	0.0055242	0	CX
4	0.00414829	0.00111701	26.9269988357	0.00358335	0.0055242	0	CX
12	0.00332818	0.00193712	58.2035827389	0.00312368	0.0055242	0	CX
26	0.00480119	0.00046411	9.66656183155	0.0029115	0.0055242	0	CX
52	0.00297265	0.00229265	77.1247876474	0.00247963	0.00552472	0	CX
156	0.00608162	-0.00081632	-13.4227393359	0.00124863	0.00616875	3.043E-5	CX
260	0	0	0	0	0.00950483	0.00091589	CX

RYI is a community fork of RFI. It aims to offer community owned autonomous yield aggregator.

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

PoSciDonDAO Unveils a Decentralized Future for Personalized Medicine Research

Panama City, Panama, December 12th, 2024, ChainwirePoSciDonDAO, an emerging organization in the Decentralized Science (DeSci) domain, has...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734047400	0.00523513	5.9E-5	1.14	0.00517564	0.00537965	0.0051324
1733961000	0.00517644	0.00029013	5.94	0.00490882	0.00519852	0.00481246
1733874600	0.00488631	-0.000123	-2.46	0.00499284	0.00509723	0.00475032
1733788200	0.00500895	-0.000382	-7.09	0.00420338	0.00531971	0.00409808
1733701800	0.00539083	-1.9E-5	-0.35	0.00540479	0.00541761	0.00531226
1733615400	0.00541026	-1.2E-5	-0.22	0.00540546	0.00543195	0.00537235
1733529000	0.00542255	0.00030496	5.96	0.00511582	0.0055242	0.00511367
1733442600	0.00511759	-5.9E-5	-1.14	0.00517476	0.00533614	0.00504983
1733356200	0.00517612	0.00028648	5.86	0.0048879	0.00526009	0.0048879
1733269800	0.00488964	-2.4E-5	-0.49	0.00491008	0.00495499	0.00475243
1733183400	0.00491346	-9.9E-5	-1.98	0.00500808	0.00507479	0.00482476
1733097000	0.00501206	1.1E-5	0.22	0.0050156	0.00505498	0.00494506
1733010600	0.00500115	0.00014788	3.05	0.00484196	0.0050406	0.00482784
1732924200	0.00485327	1.9E-5	0.39	0.00483487	0.00492531	0.00477921
1732837800	0.0048343	-0.000114	-2.30	0.0049289	0.00493924	0.00477349
1732751400	0.00494868	0.00045833	10.21	0.00450079	0.00497279	0.00445706
1732665000	0.00449035	-0.000119	-2.58	0.00460756	0.00467329	0.00439331
1732578600	0.00460958	7.0E-5	1.54	0.00420338	0.00477715	0.00409808
1732492200	0.00453946	-5.2E-5	-1.13	0.00461123	0.00466136	0.00444401
1732405800	0.00459101	0.00010324	2.30	0.00449651	0.00472429	0.00448595
1732319400	0.00448777	-6.6E-5	-1.45	0.00453983	0.00462966	0.0044144
1732233000	0.00455418	0.00040055	9.64	0.00415176	0.00456948	0.00410026
1732146600	0.00415363	-4.9E-5	-1.17	0.00420338	0.00426721	0.00409808
1732060200	0.00420303	-0.000141	-3.25	0.0043416	0.0043416	0.0041518
1731973800	0.00434428	0.00019737	4.76	0.00457731	0.00467222	0.00358335
1731887400	0.00414691	-7.6E-5	-1.80	0.00423445	0.00426496	0.00411698
1731801000	0.00422242	4.4E-5	1.05	0.00416595	0.00434443	0.00415034
1731714600	0.00417881	5.0E-5	1.21	0.00414829	0.00422678	0.00407134
1731628200	0.00412839	-0.000185	-4.29	0.00430875	0.00437725	0.00410081
1731541800	0.00431311	-7.5E-5	-1.71	0.00438099	0.00450501	0.00421362
1731455400	0.00438841	-0.000154	-3.39	0.00453026	0.00464385	0.00434292
1731369000	0.00454194	0.0002397	5.57	0.00429729	0.00456814	0.00421159
1731282600	0.00430224	6.6E-5	1.56	0.00420799	0.00438242	0.00417723
1731196200	0.004236	0.00024099	6.03	0.00399789	0.00426215	0.0039972
1731109800	0.00399501	7.9E-5	2.02	0.00395745	0.00402972	0.0039026
1731023400	0.00391617	0.00023994	6.53	0.00366175	0.00394114	0.0036513
1730937000	0.00367623	0.00039938	12.19	0.00327578	0.0037043	0.0032745
1730850600	0.00327685	4.7E-5	1.46	0.00325063	0.00334539	0.00321538
1730764200	0.00322965	-8.8E-5	-2.65	0.00457731	0.00467222	0.00319032
1730677800	0.00331728	-4.0E-5	-1.19	0.00336698	0.00336735	0.00325476
1730591400	0.00335762	-3.2E-5	-0.94	0.00339496	0.00340451	0.00334295
1730505000	0.00338999	-9.0E-6	-0.26	0.00340399	0.0034901	0.00333869
1730418600	0.00339881	-0.000192	-5.35	0.00359046	0.00360069	0.00338307
1730332200	0.0035911	3.4E-5	0.96	0.00355661	0.00366888	0.00351776
1730245800	0.00355714	9.4E-5	2.71	0.0034621	0.00361875	0.00345732
1730159400	0.00346311	8.0E-5	2.36	0.00457731	0.00467222	0.00335896
1730073000	0.00338318	3.6E-5	1.08	0.00334335	0.00340572	0.00332488
1729986600	0.00334737	8.9E-5	2.73	0.00328984	0.00337622	0.00327875
1729900200	0.0032584	-0.000159	-4.65	0.00342328	0.00345325	0.0032269
1729813800	0.00341755	1.3E-5	0.38	0.00340116	0.00345228	0.00338712
1729727400	0.00340459	-0.000137	-3.87	0.00353705	0.00354038	0.00331973
1729641000	0.00354122	-5.8E-5	-1.61	0.00360444	0.00360444	0.0035192
1729554600	0.00359961	-0.0001	-2.70	0.00370988	0.00373258	0.00358744
1729468200	0.00370006	0.00012448	3.48	0.00357839	0.00371706	0.00355926
1729381800	0.00357558	8.0E-6	0.22	0.00356576	0.00359391	0.0035543
1729295400	0.00356734	5.4E-5	1.54	0.00457731	0.00467222	0.00352248
1729209000	0.00351373	-1.0E-5	-0.28	0.00457731	0.00467222	0.00350578
1729122600	0.00352381	1.7E-5	0.48	0.00351838	0.00356934	0.00349998
1729036200	0.003507	-4.1E-5	-1.16	0.00354932	0.00362122	0.00343843
1728949800	0.00354823	0.00021657	6.50	0.00457731	0.00467222	0.00339647
1728863400	0.00333166	-1.2E-5	-0.36	0.00334666	0.00335111	0.00328988
1728777000	0.00334339	5.8E-5	1.77	0.00329258	0.00335865	0.00328811
1728690600	0.00328579	6.9E-5	2.15	0.00321625	0.00333466	0.00321341
1728604200	0.00321676	2.0E-5	0.63	0.00320118	0.00325663	0.00314613
1728517800	0.00319721	-9.8E-5	-2.97	0.00329086	0.0033312	0.00317702
1728431400	0.00329535	1.8E-5	0.55	0.00327933	0.00332122	0.00324841
1728345000	0.00327697	-1.7E-5	-0.52	0.00457731	0.00467222	0.00325058
1728258600	0.00329352	3.3E-5	1.01	0.00325409	0.0033133	0.00325058
1728172200	0.00326056	9.8E-7	0.03	0.00326695	0.00327685	0.00322722
1728085800	0.00325958	8.7E-5	2.74	0.00317502	0.00329364	0.00315951
1727999400	0.00317285	-1.5E-5	-0.47	0.00457731	0.00467222	0.00312368
1727913000	0.00318757	-0.000122	-3.69	0.00330789	0.00337252	0.00318066
1727826600	0.00330949	-0.000193	-5.51	0.00351394	0.00358624	0.00327551
1727740200	0.00350249	-8.0E-5	-2.23	0.00358966	0.00359131	0.0034766
1727653800	0.00358231	-3.0E-5	-0.83	0.00361268	0.00362227	0.00355905
1727567400	0.00361219	-3.0E-5	-0.82	0.0036439	0.00365158	0.00358283
1727481000	0.00364178	9.2E-5	2.59	0.00354921	0.00368216	0.00353227
1727394600	0.00354986	7.3E-5	2.10	0.00348651	0.00359775	0.00345523
1727308200	0.00347662	-0.000108	-3.01	0.00357895	0.00359726	0.00345496
1727221800	0.00358447	9.0E-6	0.25	0.00357502	0.00360563	0.0035042
1727135400	0.00357597	9.0E-5	2.58	0.00457731	0.00467222	0.00355471
1727049000	0.00348597	-5.0E-5	-1.41	0.00353141	0.00353916	0.00341328
1726962600	0.00353577	8.7E-5	2.52	0.00345528	0.00353872	0.00341794
1726876200	0.00344833	0.00011786	3.54	0.00332818	0.00347121	0.00329447
1726789800	0.00333047	0.00015151	4.77	0.00321587	0.00336017	0.00320846
1726703400	0.00317896	2.3E-5	0.73	0.00315897	0.003186	0.00307744
1726617000	0.00315598	4.9E-5	1.58	0.00309858	0.00322771	0.00305641
1726530600	0.0031067	-2.3E-5	-0.73	0.00313348	0.00315015	0.00304593
1726444200	0.00312927	-0.000134	-4.11	0.00326407	0.00327939	0.00311743
1726357800	0.0032632	-3.4E-5	-1.03	0.00329656	0.00329656	0.00323045
1726271400	0.00329752	0.00010662	3.34	0.00318729	0.00332467	0.00315617