RSS3RSS3

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.143847

0.000424

(

0.30%

)

Official Links

Website

Source Code

Discord

Info

Rank 225

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

07:13:23

Volume (24h)

$ 2,565,094

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.253177

Fully Diluted Market Cap

US$ 143,847,090

Genesis Date

12/2/2022

Days Range 0.140261-0.145889

52 Weeks Range 0.111976-0.408773

Circulating Supply 719,666,666 / 1,000,000,000

71.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0604	OKX	15179467.3815	/cdn/crypto/logos/exchanges/OKEX.png	$ 912,216.24	1745882798	RSS3/USDT	https://www.okx.com/trade-spot/RSS3-USDT	USDT	1	https://www.okx.com/trade-spot/RSS3-USDT	95.4722164036	Recently
0.06042	Gate.io	683536.73	/cdn/crypto/logos/exchanges/GATE.png	$ 40,935.27	1745882073	RSS3/USDT	https://gate.io/trade/RSS3_USDT	USDT	2	https://gate.io/trade/RSS3_USDT	4.2991473262	12 minutes ago
0.06047	LATOKEN	25396.84	/cdn/crypto/logos/exchanges/LATK.png	$ 1,522.90	1745881513	RSS3/USDT	https://exchange.latoken.com/exchange/RSS3-USDT	USDT	3	https://exchange.latoken.com/exchange/RSS3-USDT	0.159735025183	22 minutes ago
0.057	HTX	10954.8541	/cdn/crypto/logos/exchanges/HUOB.png	$ 626.42	1745799958	RSS3/USDT	https://www.huobi.com/en-us/exchange/rss3_usdt	USDT	4	https://www.huobi.com/en-us/exchange/rss3_usdt	0.0689012450185	23 hours ago
0.0582	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745798529	RSS3/USDT	https://www.lbank.info/exchange/rss3/usdt	USDT	5	https://www.lbank.info/exchange/rss3/usdt	0	23 hours ago
8.004E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745798522	RSS3/ETH	https://info.uniswap.org/#/tokens/0xc98d64da73a6616c42117b582e832812e7b8d57f	ETH	6	https://info.uniswap.org/#/tokens/0xc98d64da73a6616c42117b582e832812e7b8d57f	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1274669	0.01638019	12.8505439451	0.11836395	0.14790831	0	CX
4	0.16018965	-0.01634256	-10.2020074331	0.11197596	0.16126299	0	CX
12	0.22848058	-0.08463349	-37.0418746311	0.11197596	0.23342065	0	CX
26	0.18371181	-0.03986472	-21.6995956874	0.11197596	0.3285642	0	CX
52	0.38353083	-0.23968374	-62.4939955935	0.11197596	0.40877315	3.49943012	CX
156	0	0	0	0	0.63141289	12.92063116	CX
260	0	0	0	0	0.63141289	12.92063116	CX

RSS3 is a next-generation feed standard that aims to support efficient and decentralized information distribution.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745797800	0.14359015	-0.002141	-1.47	0.14626669	0.14790831	0.14302347
1745711400	0.14573122	0.00259329	1.81	0.14354933	0.1470823	0.14265529
1745625000	0.14313793	0.00145513	1.03	0.14169161	0.14617465	0.13935604
1745538600	0.1416828	0.01954897	16.01	0.13363478	0.14226709	0.11836395
1745452200	0.12213383	0	0.00	0.13363478	0.13363478	0.11836395
1745365800	0.12213383	-0.003882	-3.08	0.13363478	0.13363478	0.11836395
1745279400	0.12601577	-0.000869	-0.68	0.1274669	0.13252623	0.12550432
1745193000	0.12688501	-0.002438	-1.89	0.1290741	0.12955594	0.12541067
1745106600	0.12932302	0.00203861	1.60	0.12717795	0.12979126	0.12692503
1745020200	0.12728441	0.00062111	0.49	0.12677295	0.128064	0.12600136
1744933800	0.1266633	0.00028175	0.22	0.12653683	0.12925819	0.12521697
1744847400	0.12638155	-0.000706	-0.56	0.12674574	0.12889481	0.12339766
1744761000	0.12708751	-0.002469	-1.91	0.12992733	0.13282157	0.12702428
1744674600	0.12955674	0.00212026	1.66	0.12778145	0.13510351	0.12778145
1744588200	0.12743648	-0.004351	-3.30	0.13163298	0.13183788	0.12550352
1744501800	0.13178746	0.00629275	5.01	0.12544509	0.13336264	0.12379386
1744415400	0.12549471	0.00325763	2.67	0.1218769	0.12709631	0.12054024
1744329000	0.12223708	-0.010872	-8.17	0.13363478	0.13363478	0.11836395
1744242600	0.13310892	-0.020109	-13.12	0.14595294	0.15404418	0.11197596
1744156200	0.15321817	0	0.00	0.14595294	0.15404418	0.14574963
1744069800	0.15321817	0	0.00	0	0	0
1743983400	0.15321817	0	0.00	0	0	0
1743897000	0.15321817	0.00824733	5.69	0.14595294	0.15404418	0.14574963
1743810600	0.14497084	-0.000627	-0.43	0.14556954	0.14679496	0.14129141
1743724200	0.14559756	0.00162001	1.13	0.14343728	0.14745128	0.1404846
1743637800	0.14397755	-0.008772	-5.74	0.15265388	0.15540246	0.1426849
1743551400	0.15274913	0.0068162	4.67	0.14595294	0.15404418	0.14574963
1743465000	0.14593293	0.00161281	1.12	0.16018965	0.16126299	0.14235514
1743378600	0.14432012	-0.00167	-1.14	0.14618425	0.14775944	0.14219426
1743292200	0.14599055	-0.005813	-3.83	0.15172222	0.15301086	0.14442337
1743205800	0.15180386	-0.008367	-5.22	0.16018965	0.16126299	0.14926659
1743119400	0.16017124	-0.000355	-0.22	0.16080756	0.16304148	0.15920996
1743033000	0.16052582	-0.004932	-2.98	0.16525938	0.1662959	0.1586825
1742946600	0.16545788	-0.000303	-0.18	0.16654002	0.16766699	0.16337844
1742860200	0.16576043	0.00615107	3.85	0.1600904	0.16822967	0.15845999
1742773800	0.15960936	0.00129024	0.81	0.15850641	0.16165838	0.15847359
1742687400	0.15831912	0.0009853	0.63	0.15733462	0.16041936	0.15733462
1742601000	0.15733382	-0.00099	-0.63	0.158893	0.15966299	0.15516474
1742514600	0.15832392	-0.006765	-4.10	0.16472232	0.16535783	0.15636134
1742428200	0.1650889	0.01078859	6.99	0.15482937	0.16553872	0.15431712
1742341800	0.15430031	-0.000258	-0.17	0.15426349	0.15481336	0.14997094
1742255400	0.15455804	0.0035938	2.38	0.15282277	0.15607479	0.14856224
1742169000	0.15096424	-0.004244	-2.73	0.15501426	0.15533602	0.14902167
1742082600	0.15520796	0.00206183	1.35	0.15310451	0.15635413	0.15243938
1741996200	0.15314613	0.00396998	2.66	0.14914813	0.15564658	0.14905529
1741909800	0.14917615	-0.00337	-2.21	0.15282277	0.15323978	0.14597775
1741823400	0.15254663	-0.00124	-0.81	0.15365358	0.15633492	0.14679255
1741737000	0.15378645	0.00316958	2.10	0.14885278	0.15696244	0.14192132
1741650600	0.15061687	-0.010198	-6.34	0.17334262	0.18068709	0.14498445
1741564200	0.16081476	-0.014788	-8.42	0.176104	0.17682036	0.15972542
1741477800	0.17560295	0.00455187	2.66	0.17103987	0.17855803	0.16857544
1741391400	0.17105108	-0.005311	-3.01	0.17334262	0.18068709	0.16924057
1741305000	0.17636253	-0.003628	-2.02	0.17939605	0.18567359	0.17448399
1741218600	0.17999075	0.00625593	3.60	0.17334262	0.18160515	0.1724998
1741132200	0.17373482	0.00127504	0.74	0.17156734	0.17766718	0.16105168
1741045800	0.17245978	-0.028918	-14.36	0.20138144	0.20199854	0.16794873
1740959400	0.20137823	0.0246131	13.92	0.17725578	0.20406358	0.1743023
1740873000	0.17676513	-0.002055	-1.15	0.17860605	0.18234872	0.17171941
1740786600	0.17882056	-0.00547	-2.97	0.18460825	0.18482916	0.16643197
1740700200	0.18429049	-0.002151	-1.15	0.18741606	0.1903031	0.17906148
1740613800	0.18644117	-0.013482	-6.74	0.19960455	0.20023286	0.18114972
1740527400	0.19992311	-0.001461	-0.73	0.20138144	0.20236833	0.18779785
1740441000	0.20138384	-0.024252	-10.75	0.20877713	0.21898783	0.19985587
1740354600	0.22563596	0.00422932	1.91	0.22128258	0.22729278	0.21983546
1740268200	0.22140664	0.00844422	3.97	0.21300725	0.2237118	0.21254782
1740181800	0.21296242	-0.006518	-2.97	0.21919034	0.22746487	0.20955752
1740095400	0.21948008	0.00218349	1.00	0.21740464	0.2215291	0.21684196
1740009000	0.21729659	0.00397079	1.86	0.21370359	0.21895982	0.21260705
1739922600	0.2133258	-0.006029	-2.75	0.21956492	0.2201228	0.20865867
1739836200	0.21935442	0.00640961	3.01	0.20877713	0.22790269	0.20613901
1739749800	0.21294481	-0.002404	-1.12	0.21561735	0.21814902	0.21262786
1739663400	0.21534922	-0.002841	-1.30	0.21819624	0.21924076	0.21429109
1739577000	0.21818984	0.00396599	1.85	0.21394772	0.22316672	0.2133178
1739490600	0.21422385	-0.004695	-2.14	0.2189198	0.22058943	0.20918213
1739404200	0.218919	0.01044602	5.01	0.20877713	0.22341405	0.20484957
1739317800	0.20847298	-0.004344	-2.04	0.21327058	0.21803776	0.20683376
1739231400	0.21281675	0.00225633	1.07	0.22329639	0.22856782	0.2105244
1739145000	0.21056042	-0.000535	-0.25	0.21062526	0.21464486	0.20320155
1739058600	0.21109509	0.0009989	0.48	0.20995212	0.2131105	0.20729799
1738972200	0.21009619	-0.004314	-2.01	0.21576863	0.22397193	0.20554752
1738885800	0.21441035	-0.00866	-3.88	0.22329639	0.22856782	0.21345947
1738799400	0.22306987	0.00527863	2.42	0.21837153	0.22593771	0.21722775
1738713000	0.21779124	-0.012875	-5.58	0.23079213	0.23134361	0.21104947
1738626600	0.23066647	0.00294547	1.29	0.22848058	0.23342065	0.19943646
1738540200	0.227721	-0.022558	-9.01	0.24988327	0.25296401	0.22077513
1738453800	0.25027867	-0.012902	-4.90	0.26419443	0.26635791	0.24841614
1738367400	0.26318032	0.00283742	1.09	0.2603373	0.27507026	0.25728858
1738281000	0.2603429	0.01075097	4.31	0.2489372	0.26276251	0.24755571
1738194600	0.24959193	0.00378429	1.54	0.24736041	0.25348587	0.24503285
1738108200	0.24580764	-0.00769	-3.03	0.2561344	0.25780483	0.24346006