PlutonPLU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.840

0.010

(

1.20%

)

Official Links

Website

Announcement

Source Code

Info

Rank 563

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.830

Exchange

GDAX

Ask

US$ 0.840

Last Trade Time

07:05:21

Volume (24h)

$ 515,941

Last Trade Size

65.70

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.840

Fully Diluted Market Cap

US$ 16,800,000

Genesis Date

21/6/2016

Days Range 0.810-0.860

52 Weeks Range 0.570-6.00

Circulating Supply 9,693,017 / 20,000,000

48.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.84	Coinbase	105588.17	/cdn/crypto/logos/exchanges/GDAX.png	US$ 88,210.63	1745910321	PLU/USD	https://pro.coinbase.com/trade/PLU-USD	USD	1	https://pro.coinbase.com/trade/PLU-USD	91.2861554242	Recently
0.836	Kucoin	10011.0629	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,419.78	1745909931	PLU/USDT	https://trade.kucoin.com/PLU-USDT	USDT	2	https://trade.kucoin.com/PLU-USDT	8.65505523821	8 minutes ago
0.84	HTX	68	/cdn/crypto/logos/exchanges/HUOB.png	$ 56.78	1745900228	PLU/USDT	https://www.huobi.com/en-us/exchange/plu_usdt	USDT	3	https://www.huobi.com/en-us/exchange/plu_usdt	0.0587893375636	3 hours ago
2.52	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1745884927	PLU/USD	https://www.bitfinex.com/t/PLU:USD	USD	4	https://www.bitfinex.com/t/PLU:USD	0	7 hours ago
0.00096997	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745909428	PLU/ETH	https://hitbtc.com/PLU-to-ETH	ETH	5	https://hitbtc.com/PLU-to-ETH	0	16 minutes ago
0.00102896	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884923	PLU/ETH	https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e	ETH	6	https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e	0	7 hours ago
0.00014121	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745884934	PLU/BTC	https://exchange.latoken.com/exchange/PLU-BTC	BTC	7	https://exchange.latoken.com/exchange/PLU-BTC	0	7 hours ago
8.43	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745884934	PLU/USDT	https://exchange.latoken.com/exchange/PLU-USDT	USDT	8	https://exchange.latoken.com/exchange/PLU-USDT	0	7 hours ago
0.00439543	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745884934	PLU/ETH	https://exchange.latoken.com/exchange/PLU-ETH	ETH	9	https://exchange.latoken.com/exchange/PLU-ETH	0	7 hours ago
1.273E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745908820	PLU/BTC	https://hitbtc.com/PLU-to-BTC	BTC	10	https://hitbtc.com/PLU-to-BTC	0	26 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.84	0	0	0.7	1.19	775588.452857	CX
4	0.84	0	0	0.57	1.19	491461.191852	CX
12	1.34	-0.5	-37.3134328358	0.57	1.9	575343.63253	CX
26	1.82	-0.98	-53.8461538462	0.57	2.95	373843.346354	CX
52	5.81	-4.97	-85.5421686747	0.57	6	211033.713699	CX
156	7.03	-6.19	-88.0512091038	0.57	16.5	89880.2873862	CX
260	0	0	0	0	27.1844535	57748.6999219	CX

With Plutus Tap & Pay, you can pay at any NFC-enabled merchant. Every time you spend with a Plutus Card, you earn 3% back in crypto rewards (PLU) which can be used to unlock additional benefits.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.83	0	0.00	0.84	0.9	0.81	589063
1745797800	0.83	0.02	2.47	0.82	1.19	0.75	3601206
1745711400	0.81	0.01	1.25	0.8	0.84	0.8	238843
1745625000	0.8	-0.01	-1.23	0.8	0.82	0.77	295958
1745538600	0.81	0	0.00	0.81	0.83	0.78	299797
1745452200	0.81	0.03	3.85	0.79	0.84	0.77	94740
1745365800	0.78	-0.07	-8.24	0.84	0.87	0.7	309509
1745279400	0.85	0.04	4.94	0.83	0.89	0.79	654896
1745193000	0.81	-0.04	-4.71	0.83	0.83	0.81	0
1745106600	0.85	0.07	8.97	0.77	0.89	0.73	1908565
1745020200	0.78	0.01	1.30	0.78	0.81	0.73	288417
1744933800	0.77	0	0.00	0.77	0.8	0.75	90989
1744847400	0.77	-0.02	-2.53	0.78	0.81	0.77	125084
1744761000	0.79	-0.01	-1.25	0.79	0.84	0.77	283704
1744674600	0.8	0.01	1.27	0.79	0.8	0.79	145
1744588200	0.79	-0.01	-1.25	0.82	0.84	0.78	217986
1744501800	0.8	-0.01	-1.23	0.81	0.88	0.78	245450
1744415400	0.81	-0.05	-5.81	0.85	0.91	0.71	1423704
1744329000	0.86	-0.05	-5.49	0.87	0.9	0.73	359942
1744242600	0.91	0.12	15.19	0.81	0.93	0.74	460972
1744156200	0.79	0.17	27.42	0.84	0.91	0.71	197493
1744069800	0.62	0	0.00	0.62	0.62	0.62	0
1743983400	0.62	-0.11	-15.07	0.74	0.74	0.57	192408
1743897000	0.73	0	0.00	0.73	0.78	0.72	128986
1743810600	0.73	-0.02	-2.67	0.74	0.76	0.7	254840
1743724200	0.75	0	0.00	0.75	0.79	0.7	334685
1743637800	0.75	-0.08	-9.64	0.82	0.85	0.71	378599
1743551400	0.83	0	0.00	0.84	0.86	0.79	293458
1743465000	0.83	-0.01	-1.19	0.85	0.87	0.79	241896
1743378600	0.84	0	0.00	0.84	0.91	0.81	391771
1743292200	0.84	-0.03	-3.45	0.87	0.88	0.8	337856
1743205800	0.87	0	0.00	0.87	0.91	0.83	643545
1743119400	0.87	-0.06	-6.45	0.94	0.96	0.85	565562
1743033000	0.93	-0.13	-12.26	1.04	1.15	0.84	1658423
1742946600	1.06	0.27	34.18	0.8	1.3	0.77	4658690
1742860200	0.79	0.01	1.28	0.76	0.81	0.74	383536
1742773800	0.78	-0.12	-13.33	0.89	0.89	0.75	876467
1742687400	0.9	-0.07	-7.22	0.96	0.97	0.82	1345364
1742601000	0.97	-0.47	-32.64	1.36	1.4	0.86	4237190
1742514600	1.44	0.67	87.01	0.8	1.9	0.76	10324524
1742428200	0.77	0.04	5.48	0.72	0.77	0.69	185280
1742341800	0.73	-0.03	-3.95	0.75	0.78	0.7	72325
1742255400	0.76	0.04	5.56	0.73	0.85	0.71	163243
1742169000	0.72	0	0.00	0.73	0.74	0.69	118624
1742082600	0.72	-0.01	-1.37	0.73	0.76	0.72	85619
1741996200	0.73	0.01	1.39	0.73	0.78	0.7	86803
1741909800	0.72	-0.04	-5.26	0.76	0.77	0.7	104563
1741823400	0.76	0.03	4.11	0.73	0.77	0.72	70697
1741737000	0.73	0	0.00	0.73	0.79	0.63	161047
1741650600	0.73	-0.04	-5.19	0.78	0.82	0.72	407150
1741564200	0.77	-0.07	-8.33	0.84	0.92	0.76	262310
1741477800	0.84	0.01	1.20	0.83	1.09	0.81	657382
1741391400	0.83	-0.03	-3.49	0.86	0.88	0.8	168901
1741305000	0.86	0	0.00	0.85	0.94	0.79	279495
1741218600	0.86	0.03	3.61	0.82	0.95	0.8	290121
1741132200	0.83	-0.04	-4.60	0.87	0.87	0.76	175549
1741045800	0.87	-0.14	-13.86	1	1.02	0.86	251549
1740959400	1.01	0.05	5.21	0.98	1.04	0.95	130407
1740873000	0.96	-0.01	-1.03	0.98	1.04	0.92	172335
1740786600	0.97	0.02	2.11	0.95	1.02	0.87	237193
1740700200	0.95	-0.02	-2.06	0.99	1.01	0.9	83389
1740613800	0.97	-0.03	-3.00	0.92	1.06	0.92	182419
1740527400	1	-0.03	-2.91	1.01	1.06	0.91	134138
1740441000	1.03	-0.09	-8.04	1.11	1.14	1	208477
1740354600	1.12	0.01	0.90	1.1	1.3	1.08	507586
1740268200	1.11	0.01	0.91	1.09	1.2	1.06	274620
1740181800	1.1	-0.03	-2.65	1.12	1.23	1.06	397180
1740095400	1.13	-0.03	-2.59	1.15	1.16	1.1	110752
1740009000	1.16	0	0.00	1.17	1.17	1.13	181005
1739922600	1.16	-0.03	-2.52	1.18	1.2	1.14	124248
1739836200	1.19	-0.01	-0.83	1.2	1.22	1.16	176653
1739749800	1.2	0.01	0.84	1.19	1.23	1.16	105182
1739663400	1.19	-0.02	-1.65	1.2	1.22	1.17	145728
1739577000	1.21	0.04	3.42	1.17	1.26	1.14	158441
1739490600	1.17	-0.02	-1.68	1.19	1.2	1.13	148932
1739404200	1.19	-0.01	-0.83	1.2	1.21	1.17	132331
1739317800	1.2	-0.04	-3.23	1.24	1.27	1.19	212169
1739231400	1.24	0.03	2.48	1.22	1.26	1.21	145540
1739145000	1.21	-0.01	-0.82	1.22	1.24	1.19	88471
1739058600	1.22	0.02	1.67	1.2	1.26	1.17	133740
1738972200	1.2	0	0.00	1.2	1.26	1.18	101315
1738885800	1.2	-0.08	-6.25	1.27	1.36	1.17	277345
1738799400	1.28	0.04	3.23	1.22	1.39	1.19	263222
1738713000	1.24	-0.11	-8.15	1.34	1.49	1.18	445740
1738626600	1.35	-0.08	-5.59	1.51	1.58	1.06	433299
1738540200	1.43	0.15	11.72	1.29	2.15	1.25	2839706
1738453800	1.28	0.03	2.40	1.26	1.67	1.23	886551
1738367400	1.25	0.01	0.81	1.25	1.28	1.21	199669
1738281000	1.24	0.03	2.48	1.21	1.28	1.2	163542
1738194600	1.21	0.01	0.83	1.2	1.24	1.18	97728