ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

PlutonPLU
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.760
0.010
(
1.33%
)
Info
Rank Rank 581
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.750
Exchange
GDAX
Ask
US$ 0.760
Last Trade Time
13:29:07
Volume (24h)
$ 362,440
Last Trade Size
771.46
Volume/Market Cap (24h)
0.05%
Trade Price
US$ 0.760
Fully Diluted Market Cap
US$ 15,200,000
Genesis Date
21/6/2016
Days Range 0.740-0.790
52 Weeks Range 0.630-6.30
Circulating Supply 9,693,017 / 20,000,000
48.47%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.76Coinbase127856.97/cdn/crypto/logos/exchanges/GDAX.pngUS$ 97,480.441743686947PLU/USDhttps://pro.coinbase.com/trade/PLU-USDUSD1https://pro.coinbase.com/trade/PLU-USD91.545134232Recently
0.769Kucoin11746.5306/cdn/crypto/logos/exchanges/KUCN.png$ 9,053.081743686280PLU/USDThttps://trade.kucoin.com/PLU-USDTUSDT2https://trade.kucoin.com/PLU-USDT8.4104739893111 minutes ago
0.7784HTX62/cdn/crypto/logos/exchanges/HUOB.png$ 48.131743686924PLU/USDThttps://www.huobi.com/en-us/exchange/plu_usdtUSDT3https://www.huobi.com/en-us/exchange/plu_usdt0.0443917787382Recently
2.52Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001743638527PLU/USDhttps://www.bitfinex.com/t/PLU:USDUSD4https://www.bitfinex.com/t/PLU:USD013 hours ago
0.00096997HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743685625PLU/ETHhttps://hitbtc.com/PLU-to-ETHETH5https://hitbtc.com/PLU-to-ETH022 minutes ago
0.00101488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743638522PLU/ETHhttps://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264eETH6https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e013 hours ago
0.00014121LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743638526PLU/BTChttps://exchange.latoken.com/exchange/PLU-BTCBTC7https://exchange.latoken.com/exchange/PLU-BTC013 hours ago
8.43LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743638526PLU/USDThttps://exchange.latoken.com/exchange/PLU-USDTUSDT8https://exchange.latoken.com/exchange/PLU-USDT013 hours ago
0.00439543LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743638526PLU/ETHhttps://exchange.latoken.com/exchange/PLU-ETHETH9https://exchange.latoken.com/exchange/PLU-ETH013 hours ago
1.273E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743686411PLU/BTChttps://hitbtc.com/PLU-to-BTCBTC10https://hitbtc.com/PLU-to-BTC09 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.94-0.18-19.14893617020.710.96407527.244286CX
40.85-0.09-10.58823529410.631.91041440.5025CX
121.4-0.64-45.71428571430.632.15532854.459048CX
262.24-1.48-66.07142857140.632.95305967.704645CX
525.52-4.76-86.2318840580.636.3180373.682978CX
1569.36-8.6-91.88034188030.6316.578983.2511738CX
260000027.184453550840.8709263CX

About PLU

With Plutus Tap & Pay, you can pay at any NFC-enabled merchant. Every time you spend with a Plutus Card, you earn 3% back in crypto rewards (PLU) which can be used to unlock additional benefits.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17436378000.75-0.08-9.640.820.850.71378599
17435514000.8300.000.840.860.79293458
17434650000.83-0.01-1.190.850.870.79241896
17433786000.8400.000.840.910.81391771
17432922000.84-0.03-3.450.870.880.8337856
17432058000.8700.000.870.910.83643545
17431194000.87-0.06-6.450.940.960.85565562
17430330000.93-0.13-12.261.041.150.841658423
17429466001.060.2734.180.81.30.774658690
17428602000.790.011.280.760.810.74383536
17427738000.78-0.12-13.330.890.890.75876467
17426874000.9-0.07-7.220.960.970.821345364
17426010000.97-0.47-32.641.361.40.864237190
17425146001.440.6787.010.81.90.7610324524
17424282000.770.045.480.720.770.69185280
17423418000.73-0.03-3.950.750.780.772325
17422554000.760.045.560.730.850.71163243
17421690000.7200.000.730.740.69118624
17420826000.72-0.01-1.370.730.760.7285619
17419962000.730.011.390.730.780.786803
17419098000.72-0.04-5.260.760.770.7104563
17418234000.760.034.110.730.770.7270697
17417370000.7300.000.730.790.63161047
17416506000.73-0.04-5.190.780.820.72407150
17415642000.77-0.07-8.330.840.920.76262310
17414778000.840.011.200.831.090.81657382
17413914000.83-0.03-3.490.860.880.8168901
17413050000.8600.000.850.940.79279495
17412186000.860.033.610.820.950.8290121
17411322000.83-0.04-4.600.870.870.76175549
17410458000.87-0.14-13.8611.020.86251549
17409594001.010.055.210.981.040.95130407
17408730000.96-0.01-1.030.981.040.92172335
17407866000.970.022.110.951.020.87237193
17407002000.95-0.02-2.060.991.010.983389
17406138000.97-0.03-3.000.921.060.92182419
17405274001-0.03-2.911.011.060.91134138
17404410001.03-0.09-8.041.111.141208477
17403546001.120.010.901.11.31.08507586
17402682001.110.010.911.091.21.06274620
17401818001.1-0.03-2.651.121.231.06397180
17400954001.13-0.03-2.591.151.161.1110752
17400090001.1600.001.171.171.13181005
17399226001.16-0.03-2.521.181.21.14124248
17398362001.19-0.01-0.831.21.221.16176653
17397498001.20.010.841.191.231.16105182
17396634001.19-0.02-1.651.21.221.17145728
17395770001.210.043.421.171.261.14158441
17394906001.17-0.02-1.681.191.21.13148932
17394042001.19-0.01-0.831.21.211.17132331
17393178001.2-0.04-3.231.241.271.19212169
17392314001.240.032.481.221.261.21145540
17391450001.21-0.01-0.821.221.241.1988471
17390586001.220.021.671.21.261.17133740
17389722001.200.001.21.261.18101315
17388858001.2-0.08-6.251.271.361.17277345
17387994001.280.043.231.221.391.19263222
17387130001.24-0.11-8.151.341.491.18445740
17386266001.35-0.08-5.591.511.581.06433299
17385402001.430.1511.721.292.151.252839706
17384538001.280.032.401.261.671.23886551
17383674001.250.010.811.251.281.21199669
17382810001.240.032.481.211.281.2163542
17381946001.210.010.831.21.241.1897728
17381082001.200.001.21.351.18165176
17380218001.2-0.11-8.402.052.061.08263379
17379354001.310.097.381.221.341.2253459
17378490001.22-0.05-3.941.241.351.18164572
17377626001.270.054.101.221.351.14224576
17376762001.22-0.03-2.401.281.31.18182917
17375898001.250.054.171.21.271.18114398
17375034001.2-0.05-4.001.261.31.15182438
17374170001.25-0.09-6.722.052.061.21374172
17373306001.340.1411.671.211.911.211942785
17372442001.2-0.05-4.001.251.261.18129293
17371578001.250.010.811.231.311.19165181
17370714001.240.010.811.241.261.1899373
17369850001.230.021.651.211.271.1985494
17368986001.210.021.681.181.271.1374286
17368122001.19-0.07-5.561.271.311.11162767
17367258001.26-0.03-2.331.281.311.2540592
17366394001.290.010.781.271.351.2664217
17365530001.28-0.02-1.541.31.351.24183460
17364666001.3-0.1-7.141.41.41.26110603
17363802001.4-0.01-0.711.411.451.3454031
17362938001.41-0.06-4.081.471.571.37184636
17362074001.470.032.081.441.561.43155258
17361210001.4400.001.451.471.4160265
17360346001.44-0.01-0.691.451.521.4477965
17359482001.4500.001.461.541.4129767