Pine TokenPINE

US$ 0.074423

0.002122

(

2.93%

)

Official Links

Website

Discord

Info

Rank 771

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

07:02:59

Volume (24h)

$ 1,761

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.053249

Fully Diluted Market Cap

US$ 14,884,676

Genesis Date

06/2/2023

Days Range 0.070975-0.074624

52 Weeks Range 0.042188-0.081479

Circulating Supply 21,480,989 / 200,000,000

10.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00332	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733875337	PINE/USDT	https://gate.io/trade/PINE_USDT	USDT	1	https://gate.io/trade/PINE_USDT	0	15 hours ago
1.991E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875323	PINE/ETH	https://info.uniswap.org/#/tokens/0x569424c5ee13884a193773fdc5d1c5f79c443a51	ETH	2	https://info.uniswap.org/#/tokens/0x569424c5ee13884a193773fdc5d1c5f79c443a51	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07208753	0.00233585	3.24029690017	0.06300897	0.08147172	0	CX
4	0.06461153	0.00981185	15.1859118643	0.06004477	0.08147172	0	CX
12	0.046589	0.02783438	59.7445319711	0.04538663	0.08147172	0	CX
26	0.07303007	0.00139331	1.90785795495	0.04293929	0.08147172	0	CX
52	0.05172496	0.02269842	43.8829145542	0.04218829	0.08147948	0	CX
156	0	0	0	0	0.19335449	0.07415883	CX
260	0	0	0	0	0.19335449	0.07415883	CX

Pine aims to become the gateway for real yield in NFTfi and the Pine team’s mission is to build technology that allows for asset-backed financing to be conducted transparently and efficiently on-chain.

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733874600	0.07206404	-0.001809	-2.45	0.07363514	0.07517478	0.07005851
1733788200	0.07387286	-0.005632	-7.08	0.06328891	0.07845595	0.06300897
1733701800	0.07950481	-0.000287	-0.36	0.07971068	0.07989982	0.07834604
1733615400	0.07979131	-0.000181	-0.23	0.07972063	0.08011126	0.07923224
1733529000	0.07997269	0.00449767	5.96	0.07544894	0.08147172	0.07541728
1733442600	0.07547502	-0.000863	-1.13	0.07631821	0.07869825	0.07447574
1733356200	0.07633832	0.0042251	5.86	0.07208753	0.07757672	0.07208753
1733269800	0.07211322	-0.000351	-0.48	0.07241466	0.07307706	0.07008957
1733183400	0.07246443	-0.001454	-1.97	0.07385992	0.07484388	0.07115634
1733097000	0.07391866	0.00016088	0.22	0.07397082	0.0745516	0.07293052
1733010600	0.07375778	0.00218094	3.05	0.07141	0.07433955	0.07120174
1732924200	0.07157684	0.00027973	0.39	0.07130547	0.07263924	0.07048458
1732837800	0.07129711	-0.001687	-2.31	0.0726922	0.07284471	0.07040016
1732751400	0.07298388	0.00675944	10.21	0.06637834	0.07333948	0.06573346
1732665000	0.06622444	-0.001758	-2.59	0.06795302	0.06892244	0.06479331
1732578600	0.06798289	0.00103413	1.54	0.06328891	0.07045412	0.06300897
1732492200	0.06694876	-0.00076	-1.12	0.06800718	0.06874644	0.06554093
1732405800	0.06770893	0.00152252	2.30	0.06631523	0.06967464	0.06615953
1732319400	0.06618641	-0.000979	-1.46	0.06695414	0.06827895	0.0651043
1732233000	0.06716578	0.00590729	9.64	0.06123081	0.06739136	0.06047124
1732146600	0.06125849	-0.000728	-1.17	0.06199217	0.06293351	0.06043919
1732060200	0.06198699	-0.002083	-3.25	0.06403056	0.06403056	0.06123141
1731973800	0.06407018	0.00291085	4.76	0.06328891	0.06407018	0.06085332
1731887400	0.06115933	-0.001114	-1.79	0.0624503	0.06290026	0.06071793
1731801000	0.0622729	0.00064309	1.04	0.06144006	0.06407237	0.06120991
1731714600	0.06162981	0.00074364	1.22	0.06117964	0.06233721	0.06004477
1731628200	0.06088617	-0.002724	-4.28	0.06354614	0.06455638	0.06047941
1731541800	0.06361045	-0.001111	-1.72	0.06461153	0.06644066	0.06214309
1731455400	0.06472103	-0.002264	-3.38	0.06681298	0.0684882	0.06405007
1731369000	0.0669852	0.00353502	5.57	0.06337711	0.06737165	0.06211322
1731282600	0.06345018	0.00097699	1.56	0.06206006	0.06463263	0.06160651
1731196200	0.06247319	0.00355413	6.03	0.05896147	0.06285885	0.05895131
1731109800	0.05891906	0.00116274	2.01	0.05836516	0.05943095	0.05755622
1731023400	0.05775632	0.00353861	6.53	0.05400408	0.05812465	0.05384997
1730937000	0.05421771	0.00589017	12.19	0.04831181	0.05463164	0.04829289
1730850600	0.04832754	0.00069606	1.46	0.04794089	0.04933837	0.04742104
1730764200	0.04763148	-0.001292	-2.64	0.06328891	0.06383544	0.04705131
1730677800	0.04892384	-0.000595	-1.20	0.04965673	0.0496623	0.04800181
1730591400	0.04951875	-0.000477	-0.95	0.05006946	0.05021023	0.04930233
1730505000	0.0499962	-0.00013	-0.26	0.05020266	0.05147252	0.04923962
1730418600	0.05012621	-0.002836	-5.35	0.05295263	0.05310355	0.04989406
1730332200	0.05296219	0.00050094	0.95	0.05245349	0.0541092	0.05188048
1730245800	0.05246125	0.00138673	2.72	0.05105959	0.05336994	0.05098911
1730159400	0.05107452	0.00117887	2.36	0.06328891	0.06383544	0.04953846
1730073000	0.04989565	0.00052801	1.07	0.0493083	0.05022815	0.04903594
1729986600	0.04936764	0.00131227	2.73	0.04851907	0.04979311	0.04835561
1729900200	0.04805537	-0.002347	-4.66	0.05048718	0.05092918	0.04759087
1729813800	0.05040256	0.00019114	0.38	0.05016085	0.05091484	0.04995379
1729727400	0.05021142	-0.002015	-3.86	0.05216499	0.05221417	0.04895988
1729641000	0.05222651	-0.000861	-1.62	0.0531589	0.0531589	0.05190178
1729554600	0.05308762	-0.001481	-2.71	0.05471387	0.05504876	0.05290823
1729468200	0.05456912	0.0018359	3.48	0.05277464	0.05481979	0.05249251
1729381800	0.05273322	0.00012145	0.23	0.05258848	0.0530036	0.05241944
1729295400	0.05261177	0.00079062	1.53	0.06328891	0.06383544	0.05195016
1729209000	0.05182115	-0.000149	-0.29	0.06328891	0.06383544	0.05170388
1729122600	0.05196967	0.00024788	0.48	0.05188964	0.05264124	0.05161826
1729036200	0.05172179	-0.000608	-1.16	0.05234597	0.05340638	0.05071057
1728949800	0.05232985	0.00319397	6.50	0.06328891	0.06383544	0.05009176
1728863400	0.04913588	-0.000173	-0.35	0.04935708	0.04942279	0.04851967
1728777000	0.0493089	0.00084956	1.75	0.04855949	0.04953388	0.04849359
1728690600	0.04845934	0.001018	2.15	0.04743378	0.04918008	0.04739197
1728604200	0.04744134	0.00028829	0.61	0.04721158	0.04802929	0.04639965
1728517800	0.04715305	-0.001447	-2.98	0.0485342	0.04912911	0.04685519
1728431400	0.04860031	0.00027098	0.56	0.04836417	0.04898198	0.04790803
1728345000	0.04832933	-0.000244	-0.50	0.06328891	0.06383544	0.04794009
1728258600	0.04857343	0.00048621	1.01	0.04799186	0.04886511	0.04794009
1728172200	0.04808722	1.4E-5	0.03	0.0481816	0.04832754	0.04759565
1728085800	0.04807289	0.00127922	2.73	0.04682573	0.04857522	0.04659696
1727999400	0.04679367	-0.000217	-0.46	0.06328891	0.06383544	0.04606855
1727913000	0.04701089	-0.001798	-3.68	0.04878527	0.04973856	0.04690895
1727826600	0.04880896	-0.002846	-5.51	0.05182413	0.05289051	0.04830783
1727740200	0.0516553	-0.001177	-2.23	0.05294088	0.05296517	0.05127342
1727653800	0.05283257	-0.000441	-0.83	0.05328035	0.05342191	0.05248952
1727567400	0.05327318	-0.000436	-0.81	0.05374087	0.05385416	0.05284014
1727481000	0.05370961	0.00135567	2.59	0.05234438	0.05430512	0.05209451
1727394600	0.05235394	0.00108012	2.11	0.05141956	0.05306015	0.05095825
1727308200	0.05127382	-0.001591	-3.01	0.052783	0.05305298	0.05095426
1727221800	0.05286443	0.00012543	0.24	0.05272506	0.05317642	0.05168058
1727135400	0.052739	0.0013274	2.58	0.06328891	0.06383544	0.05242541
1727049000	0.0514116	-0.000734	-1.41	0.05208177	0.05219605	0.05033964
1726962600	0.05214608	0.00128957	2.54	0.05095904	0.05218968	0.05040833
1726876200	0.05085651	0.00173815	3.54	0.04908452	0.05119398	0.04858736
1726789800	0.04911836	0.0022345	4.77	0.0474282	0.04955638	0.0473189
1726703400	0.04688386	0.00033886	0.73	0.046589	0.0469876	0.04538663
1726617000	0.046545	0.00072692	1.59	0.04569842	0.04760281	0.04507643
1726530600	0.04581808	-0.000333	-0.72	0.0462131	0.04645898	0.04492193
1726444200	0.04615098	-0.001975	-4.10	0.04813899	0.04836497	0.04597637
1726357800	0.04812625	-0.000506	-1.04	0.04861822	0.04861822	0.04764323
1726271400	0.04863236	0.00157249	3.34	0.04700671	0.04903275	0.04654778
1726185000	0.04705987	0.00040298	0.86	0.04659159	0.0475174	0.0461464
1726098600	0.04665689	-0.000898	-1.89	0.04748535	0.04748873	0.04542327