Ashtead Technology Share Price (AT.)

Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Technology Holdings Plc LSE:AT. London Ordinary Share GB00BLH42507 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  -1.50 -0.72% 206.50 12,523 16:35:27
Bid Price Offer Price High Price Low Price Open Price
203.00 210.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 55.81 3.59 3.60 57.4 164
Last Trade Time Trade Type Trade Size Trade Price Currency
09:16:21 O 23,252 215.00 GBX
Related Shares
Greencoat Uk Wind (UKW), The Renewables Infrastru... (TRIG), Advance Energy (ADV), Hydrodec (HYR)

Ashtead Technology (AT.) Latest News

Ashtead Technology News

Date Time Source Headline
04/7/202216:45UKREGNumis Securities Limited PROPOSED PLACING OF ORDINARY SHARES
01/7/202207:00UKREGAshtead Technology Holdings plc Result of Annual General Meeting
30/6/202207:00UKREGAshtead Technology Holdings plc Trading Update
10/6/202207:01UKREGAshtead Technology Holdings plc Annual Report Availability
07/6/202215:00UKREGAshtead Technology Holdings plc Posting of Annual Report and Notice of AGM
06/6/202207:02UKREGAshtead Technology Holdings plc Full-year Results 2021
07/4/202207:01UKREGAshtead Technology Holdings plc Trading Update
18/1/202207:00UKREGAshtead Technology Holdings plc Year End Trading Update
24/12/202110:29UKREGAshtead Technology Holdings plc Confirmation of accounting reference date
26/11/202107:00UKREGAshtead Technology Holdings plc Holding(s) in Company
More Ashtead Technology News
Ashtead Technology Investors    Ashtead Technology Takeover Rumours

Ashtead Technology (AT.) Discussions and Chat

Ashtead Technology Forums and Chat

Date Time Title Posts
05/7/202208:20Ashtead Technology: Subsea Solutions17

Add a New Thread

Ashtead Technology (AT.) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:13:11215.0023,25249,991.80O
14:13:07215.0023,52550,578.75O
08:16:22204.755,00010,237.50O
08:14:37205.002,5005,125.00O
08:08:32204.755,00010,237.50O
View all Ashtead Technology trades in real-time

Ashtead Technology (AT.) Top Chat Posts

DateSubject
06/7/2022
09:20		Ashtead Technology Daily Update: Ashtead Technology Holdings Plc is listed in the Alternative Energy sector of the London Stock Exchange with ticker AT.. The last closing price for Ashtead Technology was 208p.
Ashtead Technology Holdings Plc has a 4 week average price of 195p and a 12 week average price of 190p.
The 1 year high share price is 270p while the 1 year low share price is currently 158p.
There are currently 79,582,000 shares in issue and the average daily traded volume is 2,096,151 shares. The market capitalisation of Ashtead Technology Holdings Plc is £164,336,830.
Read Full Thread
Reply
30/6/2022
07:07		tenapen: RNS update; Https://www.investegate.co.uk/ashtead-tech-hldgs--at.-/rns/trading-update/202206300700057085Q/
Read Full Thread
Follow
Reply
10/6/2022
12:01		tenapen: Https://www.investegate.co.uk/ashtead-tech-hldgs--at.-/rns/annual-report-availability/202206100700074000O/
Read Full Thread
Follow
Reply
14/2/2022
12:26		km18: Ashtead Technologies is regarded as a subsea equipment rental and solution provider for the offshore sector worldwide. As a result, the firm encompasses sub-divisions offering complementary mechanical solutions such are the cases of construction, installations, and maintenance services.   Given these cutting-edge initiatives along with the firm’s diversified funding structure, the solutions provider was able to enhance revenue by 30%, reaching an attractive £55m in sales, ahead of market expectations, hence resulting in higher adjusted EBITDA of at least 10%. Subsequently, the firm is expected to optimise organic growth in 2022, illustrated by P/B ratio of 3.43x. Furthermore, Ashtead Technologies derived a robust P/FCF ratio of 26.1x, signifying that both operating and investing activities are effectively funded by the firm to continue as a going concern while boosting profits....from WealthOracleAM https://wealthoracle.co.uk/detailed-result-full/AT./311
Read Full Thread
Follow
Reply
21/1/2022
17:12		hedgehog 100: A bullish update from Ashtead Technology this week, together with a 42% rise from its November IPO at 162p (currently 230p). 18/01/2022 07:00 UKREG Ashtead Technology Holdings plc Year End Trading Update "Strong performance for the full year following successful IPO in November 2021 Ashtead Technology Holdings plc (AIM: AT.), a leading subsea equipment rental and solutions provider for the global offshore energy sector, today provides an update on its financial performance for the year ended 31 December 2021. The Company performed strongly throughout the year, benefitting from improving market conditions across both the Company's offshore wind and oil and gas end markets. Unaudited full year revenues are expected to be approximately GBP55m, up 30% on the prior year and ahead of the Board's previous guidance. This outperformance was driven by both equipment rental and a higher than anticipated level of new equipment sales in the fourth quarter, driven by customer demand. Equipment rental has seen improved utilisation, and a recovery in pricing from the prior year impact of COVID-19. The Company's margins were in line with its expectations when accounting for a slightly greater contribution from equipment sales. Accordingly, Adjusted EBITDA is expected to be modestly ahead of previous guidance with Adjusted EBITA comfortably ahead. Allan Pirie, Chief Executive Officer, said: "We are pleased with the full year performance which demonstrates the momentum in our business, delivering on what we set out at our IPO. We remain confident that Ashtead Technology is ideally positioned to support energy producers' transition to more renewable sources of energy and benefit from the global investment into offshore wind. We look forward to continued progress through 2022."" https://uk.advfn.com/stock-market/london/ashtead-technology-AT./share-news/Ashtead-Technology-Holdings-plc-Year-End-Trading-U/87033493 Well done on your profits Robsy. AT.'s performance bodes well for related company OTAQ this year. Otaq (OTAQ):
Read Full Thread
Follow
Reply
23/11/2021
14:01		hedgehog 100: From AT.'s AIM admission document, 18.11.21 - "Robust/resilient financial model generating high ROIC Ashtead Technology’s strategy has driven significant financial growth prior to the COVID-19 pandemic. On a pro forma basisis6, revenue grew from £41.8 million in the year ended 31 December 2017 to £53.6 million in the year ended 31 December 2019, driven by organic growth and expansion into renewable energy services. Despite the impact of the COVID-19 pandemic on trading in 2021, the Group’s business has recovered well and revenue, Adjusted EBITDA and Adjusted EBITA for the 12 months to 31 December 2021 is expected to be not less than £52 million, £21.5 million and £12.8 million, respectively. This represents growth of approximately 23%, 26% and 104% respectively compared to the prior year. On a trailing 12- month basis to June 2021, ROIC has also recovered strongly to 11%, with pricing and utilisation also trending towards 2019 levels." "6 Assuming all Group acquisitions completed on 1 January 2017" HTTP://www.ashtead-technology.com/wp-content/uploads/2021/11/Admission-Document_.pdf HTTP://www.ashtead-technology.com/investors-documents/
Read Full Thread
Follow
Reply
23/11/2021
12:15		hedgehog 100: Current share price 4th. November 2021: 162p Market capitalisation: £128.9M. "We are Ashtead Technology, underwater technology solutions experts Supporting the global offshore energy sector since 1985 Ashtead Technology is a leading international subsea equipment rental and solutions provider for the global offshore energy sector. Through our three service lines – survey & robotics, mechanical solutions and asset integrity – we provide specialist equipment, advanced-technologies and services to support our customers’ renewable energy and later-life oil & gas projects." HTTP://www.ashtead-technology.com/ Ashtead Tech Hldgs Placing and Proposed Admission to Trading on AIM RNS Number : 8670S Ashtead Technology Holdings plc 18 November 2021 "Ashtead Technology Holdings plc, a leading subsea equipment rental and solutions provider for the global offshore energy sector, announces its proposed admission to trading on AIM ("Admission") and its successful placing, conditional on Admission, (the "Placing") of 9,582,000 new ordinary shares (the "New Ordinary Shares") and 22,250,800 existing ordinary shares (the "Sale Shares") of 5 pence each in the capital of the Company (the "Shares") both at a price of 162 pence per Share (the "Placing Price"). The Company has applied for Admission and will publish its AIM Admission Document today. The full terms and conditions of the Placing and Admission will be set out in the Admission Document. Highlights · Based on the Placing Price, the market capitalisation of the Company will be approximately £128.9 million on Admission. · On Admission, the Company will have 79,582,000 Shares in issue and a free float of 40 per cent. · The Placing attracted strong support from high quality institutional investors. · The Placing of 9,582,000 New Shares is expected to raise gross proceeds of £15.5 million for the Company. The net proceeds will be used to reduce the Group's indebtedness, providing capacity for the Group to continue its clear and focused bolt-on acquisition strategy. · The Board is confident that Admission will provide a strong, long-term platform for future growth and allow the management team to deliver low double-digit organic revenue growth augmented by further bolt-on acquisitions. · Admission and commencement of dealings on AIM are expected to take place at 08:00 a.m. on 23 November 2021 under the ticker "AT.". · The Company's ISIN is GB00BLH42507 and its SEDOL is BLH4250. · Numis Securities Limited ("Numis") is acting as Nominated Adviser, Sole Bookrunner and Broker in connection with the Admission. Allan Pirie, Chief Executive Officer, commented: "We have been delighted with the strong reception to our IPO from institutional investors. With a market leading position in subsea equipment rental and solutions, we are ideally positioned to continue supporting energy producers as they transition towards more renewable sources of energy and global investment into offshore wind continues apace. As a newly listed company we look forward to further capitalising on these growth opportunities by strengthening our product and service offering, extending our geographic footprint and pursuing further complementary acquisitions." ..." https://www.investegate.co.uk/ashtead-tech-hldgs/rns/placing-and-proposed-admission-to-trading-on-aim/202111181435018670S/ 23/11/2021 07:00 UK Regulatory (RNS & others) Ashtead Technology Holdings plc Admission to AIM and First Day of Dealings LSE:AT. Ashtead Technology Holdings Plc "Ashtead Technology Holdings plc, a leading subsea equipment rental and solutions provider for the global offshore energy sector, is pleased to announce the admission of its entire issued and to be issued share capital to trading on the AIM market of the London Stock Exchange. Admission will take place and dealings will commence at 8.00 a.m. today under the ticker "AT." and ISIN GB00BLH42507. The Company's Admission Document is available to view on the Company's website at hxxps://www.ashtead-technology.com/ . Numis Securities Limited is acting as Nominated Adviser and Sole Bookrunner in relation to Admission. Allan Pirie, Chief Executive Officer, commented: "Today marks another exciting milestone in the evolution of Ashtead Technology. As a newly listed company, we plan to continue to grow and strengthen our core business in subsea technology rental and solutions both organically and through acquisition further broadening our range of complementary equipment and services and expanding our geographic presence. We are delighted to welcome our new shareholders and look forward to serving them as we continue to execute our growth strategy." ... " https://uk.advfn.com/stock-market/london/ashtead-technology-AT./share-news/Ashtead-Technology-Holdings-plc-Admission-to-AIM-a/86631577
Read Full Thread
Follow
Reply
06/2/2002
13:05		zzaxx99: For a SETS stock (a stock traded on the Stock Exchange's automated order book system - usually FTSE100 plus some others), trades will be automatically matched when there are buys and sells at the same price.For example, consider this hypothetical order book segment:BuysSells1000100.251025000500100.25102.2550010000100.0102.251000100099.75102.53711,56998.75103600Here, the highest buy is at 100.25 and the lowest sell is at 102, giving a touch (commonly called the spread) of 100.25-102.While this remains the case, there will be no automatically matched trades. However, say another sell is added, for 500 shares at 100.25p. This will be matched automatically (because the prices match) with the buy at 100.25p and will generate an AT (automated trade) transaction for 500 shares. The order book will now look like thisBuysSells500100.251025000500100.25102.2550010000100.0102.251000100099.75102.53711,56998.75103600If a buyer now comes in, and places a buy for 7000 @ 102.75, this would clear out all the trades at that price or lower, until all 7000 shares had been matched, and will generate a single AT trade of 7000 shares. In this example, it will leave the order book like this:BuysSells500100.25103463500100.2510000100.0100099.7511,56998.75(Obviously if there are more orders on the book than I've shown, they will shuffle up to fill the gaps underneath)That's it, in a nutshell. Slightly simplified, in that it is possible to have AT trades on non-SETS stocks, though they're fairly rare - I'm not sure, but I think this happens when the order book for (some?) MM stocks (which is usually empty/non-existant) has an order placed which is susequently cleared in a similar fashion to the above.Hope this helps (also well worth looking at the examples on the L2 help pages
Read Full Thread
Follow
Reply
06/2/2002
11:29		jay1981: Could someone please explain in layman terms what an AT Trade is ? Example:- OFFER 129.00 BID 127.00 MID 128 AT Trade goes through at 127.00...
Read Full Thread
Follow
Reply
Ashtead Technology share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
AT.
Ashtead Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 21:50:21