We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Revolution Bars Group Plc | LSE:RBG | London | Ordinary Share | GB00BVDPPV41 | ORD 0.1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.35 | 7.14% | 5.25 | 2,245,682 | 15:06:20 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5.10 | 5.40 | 5.40 | 4.70 | 4.70 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drinking Places (alcoholic) | 152.55M | -22.23M | -0.0966 | -0.54 | 12.08M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:06:44 | O | 10,000 | 5.34 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 05/12/2023 | 15:20 | UKREG | Revolution Bars Group Holding(s) in Company |
| 30/11/2023 | 11:58 | UKREG | Revolution Bars Group Result of the 2023 Annual General Meeting |
| 24/11/2023 | 10:00 | UKREG | Revolution Bars Group Holding(s) in Company |
| 21/11/2023 | 11:18 | UKREG | Revolution Bars Group Dealing by Director/PDMR |
| 07/11/2023 | 10:14 | UKREG | Revolution Bars Group Publication of 2023 Annual Report & Accounts/AGM |
| 07/11/2023 | 07:00 | UKREG | Revolution Bars Group Publication of 2022 Annual Report & Accounts/AGM |
| 02/11/2023 | 07:00 | UKREG | Revolution Bars Group Holding(s) in Company |
| 27/10/2023 | 06:00 | UKREG | Revolution Bars Group Grant of Options |
| 26/10/2023 | 06:00 | UKREG | Revolution Bars Group Investor Presentation via Investor Meet Company |
| 17/10/2023 | 09:45 | ALNC |  Revolution Bars swings to loss amid "very challenging times" |
Revolution Bars (RBG) Share Charts1 Year Revolution Bars Chart |
|
1 Month Revolution Bars Chart |
Intraday Revolution Bars Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 08/12/2023 | 16:30 | REVOLUTION BARS GRP | 3,007 |
| 18/10/2022 | 19:53 | Revolution Bars Grp - Premium bars across the UK | 83 |
| 14/3/2022 | 09:15 | Revolution Bars Group | 37 |
| 13/3/2015 | 18:24 | rensburg | 16 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2023-12-08 16:06:46 | 5.34 | 10,000 | 534.00 | O |
| 2023-12-08 15:35:01 | 5.22 | 38,204 | 1,992.53 | O |
| 2023-12-08 15:34:27 | 5.21 | 57,752 | 3,009.46 | O |
| 2023-12-08 15:06:20 | 5.40 | 1,400 | 75.60 | O |
| 2023-12-08 15:06:04 | 5.30 | 50,000 | 2,650.00 | O |
| Top Posts |
|---|
Posted at 09/12/2023 08:20 by Revolution Bars Daily Update Revolution Bars Group Plc is listed in the Drinking Places (alcoholic) sector of the London Stock Exchange with ticker RBG. The last closing price for Revolution Bars was 4.90p.Revolution Bars currently has 230,048,520 shares in issue. The market capitalisation of Revolution Bars is £12,077,547. Revolution Bars has a price to earnings ratio (PE ratio) of -0.54. This morning RBG shares opened at 4.70p |
Posted at 08/12/2023 16:27 by master rsi chucko1Difficult to understand your point The real point is if you have no stock, you can not sell, meaning no business, and no money coming in. On bringing the bid price higher, there are always some people wanting to sell at certain prices. note : Haven't you heard MENTIONING many times on the Market report.... MMs bringing prices down as there is no demand. The same applies to what I SAID, and as soon a the bid was much higher, sales appeared |
Posted at 07/12/2023 17:30 by master rsi Trader's Café #BulletinBoardHeroes@ZaksTradersCafe At 8:02 min. there is talk on RBG with charts mentioning a share price of 6.50 by the end of December |
Posted at 07/12/2023 16:41 by master rsi UT @ 4.90p and a large trade 200K16:35:19 4.90 200,000 People are interested in large amounts and prepared to pay a high price, over the offer price and the seller is happy as well to get it. note: What is an uncrossing trade? An uncrossing trade is where buyers on the bid and sellers on the ask match together in a single trade at the end of an auction period. The uncrossing trade shows up with the trade code “UT” on the London Stock Exchange. |
Posted at 30/11/2023 23:45 by master rsi The calculation is from the point of selection during the month,till the highest price it reaches afterward. -------------------- Best performing shares ( UPS ) during November Share Mid Highest % Change Rank EEE 4.30 12.10 181.40 1 QBT 1.525 2.925 91.80 2 RBG 2.70 4.25 57.41 3 JOG 201.50 265.00 31.51 4 HE1 5.15 6.60 28.16 5 HARL 12.25 15.00 22.45 6 SHG 10.50 12.60 20.00 7 SOLG 9.385 9.59 2.18 8 Note - Supper percentage gains during this month for all of them minus one |
Posted at 20/11/2023 16:41 by master rsi No share price movement till after hours with the UT @4.20p, it seems there was a buyer and a seller for this amount.16:35:02 - 4.20 - 200,000 - UT |
Posted at 20/11/2023 09:46 by master rsi No move in the share price, but the buying is outplacing the sales by over 2 to 1 |
Posted at 17/11/2023 15:28 by paulypilot Hi Marty,Yes, FWIW Im back in RBG shares, reassured by IMC webinar with mgt. Its quite high risk, but bank v supportive, removing all profit related covenants, just a min liquidity one for now.High gross margin of 76% means big operational gearing if younger customers start spending again. |
Posted at 13/11/2023 13:49 by master rsi Keep watching as the price is improvingnot all what you think was selling before was that re - RBG mkt cap £6m vs £16m they paid for Peachy pubs just over a year ago. It tells you how undervalued the stock is or maybe a " Revolution " is going on at the charting front |
Posted at 12/11/2023 18:39 by master rsi My bullishness last Friday was due to a few matters. 1 - The 2 large trades ( 278K and 234K ) that moved the price higher, could have been directors Buying. 2 - The closing of Pubs all over the place should benefit the ones who stay open. 3 - Christmas is coming and it is hard to book around those dates online as their premises are almost fully booked. 4 - Naturally the Share price movement up in the chart augurs better things to come at this very low price. |
Posted at 06/9/2023 16:36 by darrin1471 3 days now of higher volumes into a dropping share price.Still only £50k per day. I hold no position in RBG and unlikely to open one. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
