Pine TokenPINE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.035947

0.000122

(

0.34%

)

Official Links

Website

Discord

Info

Rank 724

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

07:02:59

Volume (24h)

$ 208,598

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.26%

Trade Price

US$ 0.053249

Fully Diluted Market Cap

US$ 7,189,302

Genesis Date

06/2/2023

Days Range 0.035664-0.036089

52 Weeks Range 0.027854-0.081731

Circulating Supply 21,902,271 / 200,000,000

10.95%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001367	Gate.io	1788668.8	/cdn/crypto/logos/exchanges/GATE.png	$ 2,447.47	1745996512	PINE/USDT	https://gate.io/trade/PINE_USDT	USDT	1	https://gate.io/trade/PINE_USDT	100	Recently
1.991E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745971323	PINE/ETH	https://info.uniswap.org/#/tokens/0x569424c5ee13884a193773fdc5d1c5f79c443a51	ETH	2	https://info.uniswap.org/#/tokens/0x569424c5ee13884a193773fdc5d1c5f79c443a51	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03984727	-0.00390076	-9.78927791038	0.0346649	0.04011426	0	CX
4	0.03797275	-0.00202624	-5.33603702655	0.02785409	0.04011426	0	CX
12	0.05432005	-0.01837354	-33.8246006769	0.02785409	0.06383544	0	CX
26	0.05245349	-0.01650698	-31.4697458644	0.02785409	0.08173055	0	CX
52	0.06388183	-0.02793532	-43.7296802549	0.02785409	0.08173055	0	CX
156	0	0	0	0	0.19335449	0.06062267	CX
260	0	0	0	0	0.19335449	0.06062267	CX

Pine aims to become the gateway for real yield in NFTfi and the Pine team’s mission is to build technology that allows for asset-backed financing to be conducted transparently and efficiently on-chain.

Common Launches First Privacy Web App with Subsecond Proving Times for Arbitrum and Aleph Zero EVM

Zug, Switzerland, April 29th, 2025, ChainwireWith a simple, easy-to-use interface, users will be able to shield their transaction history and...

Camp Network Raises $30 Million to Build the First Autonomous IP Layer 1 Blockchain

New York, New York, April 29th, 2025, ChainwireCamp Network announced today that it has raised a total of $30 million, including its latest Series...

ROVR Network Raises $2.6M Seed Round Co-Led by Borderless Capital and GEODNET

Santa Clara, USA, California, April 29th, 2025, ChainwireBlockchain-Based Decentralized HD Mapping Platform Launches Lidar-Powered DePIN Device...

HTX Launches "Borrow & Earn #6": 5 Billion $HTX to Support Crypto Market Recovery

Singapore, Singapore, April 29th, 2025, ChainwireAmid easing U.S. tariff policies and a recovering crypto market, HTX has announced the...

User Growth Surges Across BioMatrix Ecosystem After iPoY Debut

Newport Beach, CA, April 30th, 2025, ChainwireFollowing the launch of iPoY, the first listed token within the BioMatrix ecosystem, BioMatrix has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745970600	0.0357032	-0.000123	-0.34	0.03582943	0.03666107	0.03549216
1745884200	0.03582585	0.00010771	0.30	0.03565462	0.03628995	0.03489008
1745797800	0.03571814	-0.000533	-1.47	0.03638393	0.03679228	0.03557717
1745711400	0.03625073	0.00064508	1.81	0.03570798	0.03658681	0.03548559
1745625000	0.03560565	0.00036197	1.03	0.03524587	0.03636103	0.0346649
1745538600	0.03524368	-0.002232	-5.96	0.03984727	0.04011426	0.03478655
1745452200	0.03747579	0	0.00	0.03984727	0.04011426	0.03741646
1745365800	0.03747579	0.00612929	19.55	0.03984727	0.04011426	0.03741646
1745279400	0.0313465	-0.000216	-0.68	0.03170747	0.03296598	0.03121927
1745193000	0.03156272	-0.000606	-1.88	0.03210726	0.03222712	0.03119598
1745106600	0.03216918	0.00050711	1.60	0.03163559	0.03228565	0.03157268
1745020200	0.03166207	0.0001545	0.49	0.03153485	0.031856	0.03134291
1744933800	0.03150757	7.0E-5	0.22	0.03147611	0.03215305	0.0311478
1744847400	0.03143749	-0.000176	-0.56	0.03152808	0.03206266	0.03069524
1744761000	0.03161309	-0.000614	-1.91	0.0323195	0.03303945	0.03159736
1744674600	0.03222732	0.00052742	1.66	0.03178571	0.03360708	0.03178571
1744588200	0.0316999	-0.001082	-3.30	0.03274378	0.03279475	0.03121907
1744501800	0.03278221	0.00156533	5.01	0.03120454	0.03317404	0.0307938
1744415400	0.03121688	0.00081033	2.66	0.03031695	0.03161528	0.02998446
1744329000	0.03040655	-0.002704	-8.17	0.03324173	0.03324173	0.0294431
1744242600	0.03311092	-0.004365	-11.65	0.03984727	0.04011426	0.02785409
1744156200	0.03747579	0	0.00	0.03984727	0.04011426	0.03741646
1744069800	0.03747579	0	0.00	0	0	0
1743983400	0.03747579	0	0.00	0	0	0
1743897000	0.03747579	0.00141421	3.92	0.03984727	0.04011426	0.03741646
1743810600	0.03606158	-0.000156	-0.43	0.03621051	0.03651533	0.03514632
1743724200	0.03621748	0.00040298	1.13	0.03568011	0.0366786	0.03494563
1743637800	0.0358145	-0.002182	-5.74	0.03797275	0.03865645	0.03549295
1743551400	0.03799644	0.00169554	4.67	0.03630588	0.03831858	0.03625531
1743465000	0.0363009	0.00040118	1.12	0.03984727	0.04011426	0.03541093
1743378600	0.03589972	-0.000416	-1.15	0.03636342	0.03675525	0.03537091
1743292200	0.03631524	-0.001446	-3.83	0.03774099	0.03806154	0.0359254
1743205800	0.0377613	-0.002081	-5.22	0.03984727	0.04011426	0.03713015
1743119400	0.03984269	-8.8E-5	-0.22	0.04000098	0.04055667	0.03960357
1743033000	0.03993089	-0.001227	-2.98	0.04110837	0.04136621	0.03947237
1742946600	0.04115775	-7.5E-5	-0.18	0.04142693	0.04170726	0.04064049
1742860200	0.04123301	0.00153009	3.85	0.03982258	0.04184723	0.03941702
1742773800	0.03970292	0.00032094	0.81	0.03942856	0.04021262	0.0394204
1742687400	0.03938198	0.0002451	0.63	0.03913708	0.03990441	0.03913708
1742601000	0.03913688	-0.000246	-0.62	0.03952473	0.03971626	0.03859732
1742514600	0.03938317	-0.001683	-4.10	0.04097478	0.04113286	0.03889498
1742428200	0.04106596	0.00268367	6.99	0.0385139	0.04117786	0.03838648
1742341800	0.03838229	-6.4E-5	-0.17	0.03837314	0.03850992	0.03730536
1742255400	0.0384464	0.00089395	2.38	0.03822142	0.03888841	0.03689641
1742169000	0.03755245	-0.001056	-2.74	0.03855989	0.03863993	0.03706923
1742082600	0.03860807	0.00051288	1.35	0.03808484	0.03889318	0.03791939
1741996200	0.03809519	0.00098753	2.66	0.03710069	0.03871718	0.03707759
1741909800	0.03710766	-0.000838	-2.21	0.03801476	0.03811849	0.03631205
1741823400	0.03794607	-0.000308	-0.81	0.03822142	0.03888841	0.03651474
1741737000	0.03825447	0.00078843	2.10	0.03702722	0.0390445	0.03530301
1741650600	0.03746604	-0.002537	-6.34	0.06328891	0.06383544	0.03606497
1741564200	0.04000277	-0.003679	-8.42	0.04380598	0.04398417	0.03973179
1741477800	0.04368134	0.00113228	2.66	0.04254627	0.04441642	0.04193324
1741391400	0.04254906	-0.001321	-3.01	0.06328891	0.06383544	0.04209869
1741305000	0.04387029	-0.000903	-2.02	0.04462488	0.04618642	0.043403
1741218600	0.04477281	0.00155617	3.60	0.04311908	0.04517439	0.04290943
1741132200	0.04321664	0.00031717	0.74	0.04267748	0.04419482	0.0400617
1741045800	0.04289947	-0.007193	-14.36	0.06328891	0.06383544	0.04177735
1740959400	0.05009296	0.00612253	13.92	0.04409248	0.05076094	0.0433578
1740873000	0.04397043	-0.000511	-1.15	0.04442836	0.04535936	0.04271531
1740786600	0.04448172	-0.001361	-2.97	0.04592141	0.04597637	0.04140005
1740700200	0.04584237	-0.000535	-1.15	0.04661986	0.04733801	0.04454165
1740613800	0.04637735	-0.003354	-6.74	0.04965175	0.04980805	0.0450611
1740527400	0.04973099	-0.000363	-0.72	0.05009375	0.05033924	0.04671483
1740441000	0.05009435	-0.006033	-10.75	0.06328891	0.06383544	0.04971427
1740354600	0.05612708	0.00105204	1.91	0.05504418	0.05653922	0.0546842
1740268200	0.05507504	0.00210051	3.97	0.05298568	0.05564845	0.0528714
1740181800	0.05297453	-0.001621	-2.97	0.05452373	0.05658202	0.05212756
1740095400	0.0545958	0.00054314	1.00	0.05407954	0.0551055	0.05393957
1740009000	0.05405266	0.00098774	1.86	0.0531589	0.05446639	0.05288613
1739922600	0.05306492	-0.0015	-2.75	0.05461691	0.05475568	0.05190397
1739836200	0.05456454	0.00159439	3.01	0.06328891	0.06383544	0.05330126
1739749800	0.05297015	-0.000598	-1.12	0.05363495	0.0542647	0.05289131
1739663400	0.05356825	-0.000707	-1.30	0.05427645	0.05453627	0.05330504
1739577000	0.05427485	0.00098654	1.85	0.05321962	0.05551286	0.05306293
1739490600	0.05328831	-0.001168	-2.14	0.05445643	0.05487176	0.05203418
1739404200	0.05445623	0.00259845	5.01	0.05193344	0.05557438	0.05095645
1739317800	0.05185778	-0.001081	-2.04	0.05305119	0.05423703	0.05145002
1739231400	0.0529383	0.00056127	1.07	0.06328891	0.06383544	0.05236807
1739145000	0.05237703	-0.000133	-0.25	0.05239316	0.05339304	0.05054651
1739058600	0.05251003	0.00024848	0.48	0.05222572	0.05301137	0.0515655
1738972200	0.05226155	-0.001073	-2.01	0.05367258	0.05571315	0.05113007
1738885800	0.0533347	-0.002154	-3.88	0.05554511	0.05685638	0.05309817
1738799400	0.05548877	0.00131307	2.42	0.05432005	0.05620214	0.05403554
1738713000	0.0541757	-0.003203	-5.58	0.05740968	0.05754686	0.05249868
1738626600	0.05737842	0.00073268	1.29	0.06328891	0.06383544	0.04960994
1738540200	0.05664574	-0.005611	-9.01	0.06215862	0.06292495	0.05491795
1738453800	0.06225697	-0.003209	-4.90	0.06571852	0.06625669	0.06179367
1738367400	0.06546627	0.00070581	1.09	0.06475906	0.0684239	0.06400069
1738281000	0.06476046	0.00267432	4.31	0.06192328	0.06536233	0.06157963