Pine TokenPINE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.037476

-0.002395

(

-6.01%

)

Official Links

Website

Discord

Info

Rank 776

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

07:02:59

Volume (24h)

$ 15,530

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.053249

Fully Diluted Market Cap

US$ 7,495,160

Genesis Date

06/2/2023

Days Range 0.037416-0.040114

52 Weeks Range 0.034946-0.081731

Circulating Supply 21,902,271 / 200,000,000

10.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001768	Gate.io	259689.8	/cdn/crypto/logos/exchanges/GATE.png	$ 458.59	1743860049	PINE/USDT	https://gate.io/trade/PINE_USDT	USDT	1	https://gate.io/trade/PINE_USDT	100	Recently
1.991E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743811323	PINE/ETH	https://info.uniswap.org/#/tokens/0x569424c5ee13884a193773fdc5d1c5f79c443a51	ETH	2	https://info.uniswap.org/#/tokens/0x569424c5ee13884a193773fdc5d1c5f79c443a51	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03774099	-0.00026519	-0.702657773418	0.03494563	0.04011426	0	CX
4	0.04254627	-0.00507047	-11.9175429479	0.03494563	0.06383544	0	CX
12	0.06502904	-0.02755324	-42.3706700883	0.03494563	0.0701937	0	CX
26	0.0481816	-0.0107058	-22.2196855231	0.03494563	0.08173055	0	CX
52	0.06631144	-0.02883564	-43.4851663604	0.03494563	0.08173055	0	CX
156	0	0	0	0	0.19335449	0.06266521	CX
260	0	0	0	0	0.19335449	0.06266521	CX

Pine aims to become the gateway for real yield in NFTfi and the Pine team’s mission is to build technology that allows for asset-backed financing to be conducted transparently and efficiently on-chain.

World’s First RWA Presale on Solana, Glimmer Finance RWA Marketplace Trend

Singapore, Singapore, April 4th, 2025, ChainwireGlimmer Finance has introduced its initiative focused on transforming the trading and investment...

Yala Announces RealYield: A Marketplace for Bitcoin-Powered Real-World Asset Yields

Singapore, Singapore, April 4th, 2025, ChainwireYala, the Bitcoin-native liquidity layer enabling cross-ecosystem financial access, today...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743810600	0.03606158	-0.000156	-0.43	0.03621051	0.03651533	0.03514632
1743724200	0.03621748	0.00040298	1.13	0.03568011	0.0366786	0.03494563
1743637800	0.0358145	-0.002182	-5.74	0.03797275	0.03865645	0.03549295
1743551400	0.03799644	0.00169554	4.67	0.03630588	0.03831858	0.03625531
1743465000	0.0363009	0.00040118	1.12	0.03984727	0.04011426	0.03541093
1743378600	0.03589972	-0.000416	-1.15	0.03636342	0.03675525	0.03537091
1743292200	0.03631524	-0.001446	-3.83	0.03774099	0.03806154	0.0359254
1743205800	0.0377613	-0.002081	-5.22	0.03984727	0.04011426	0.03713015
1743119400	0.03984269	-8.8E-5	-0.22	0.04000098	0.04055667	0.03960357
1743033000	0.03993089	-0.001227	-2.98	0.04110837	0.04136621	0.03947237
1742946600	0.04115775	-7.5E-5	-0.18	0.04142693	0.04170726	0.04064049
1742860200	0.04123301	0.00153009	3.85	0.03982258	0.04184723	0.03941702
1742773800	0.03970292	0.00032094	0.81	0.03942856	0.04021262	0.0394204
1742687400	0.03938198	0.0002451	0.63	0.03913708	0.03990441	0.03913708
1742601000	0.03913688	-0.000246	-0.62	0.03952473	0.03971626	0.03859732
1742514600	0.03938317	-0.001683	-4.10	0.04097478	0.04113286	0.03889498
1742428200	0.04106596	0.00268367	6.99	0.0385139	0.04117786	0.03838648
1742341800	0.03838229	-6.4E-5	-0.17	0.03837314	0.03850992	0.03730536
1742255400	0.0384464	0.00089395	2.38	0.03822142	0.03888841	0.03689641
1742169000	0.03755245	-0.001056	-2.74	0.03855989	0.03863993	0.03706923
1742082600	0.03860807	0.00051288	1.35	0.03808484	0.03889318	0.03791939
1741996200	0.03809519	0.00098753	2.66	0.03710069	0.03871718	0.03707759
1741909800	0.03710766	-0.000838	-2.21	0.03801476	0.03811849	0.03631205
1741823400	0.03794607	-0.000308	-0.81	0.03822142	0.03888841	0.03651474
1741737000	0.03825447	0.00078843	2.10	0.03702722	0.0390445	0.03530301
1741650600	0.03746604	-0.002537	-6.34	0.06328891	0.06383544	0.03606497
1741564200	0.04000277	-0.003679	-8.42	0.04380598	0.04398417	0.03973179
1741477800	0.04368134	0.00113228	2.66	0.04254627	0.04441642	0.04193324
1741391400	0.04254906	-0.001321	-3.01	0.06328891	0.06383544	0.04209869
1741305000	0.04387029	-0.000903	-2.02	0.04462488	0.04618642	0.043403
1741218600	0.04477281	0.00155617	3.60	0.04311908	0.04517439	0.04290943
1741132200	0.04321664	0.00031717	0.74	0.04267748	0.04419482	0.0400617
1741045800	0.04289947	-0.007193	-14.36	0.06328891	0.06383544	0.04177735
1740959400	0.05009296	0.00612253	13.92	0.04409248	0.05076094	0.0433578
1740873000	0.04397043	-0.000511	-1.15	0.04442836	0.04535936	0.04271531
1740786600	0.04448172	-0.001361	-2.97	0.04592141	0.04597637	0.04140005
1740700200	0.04584237	-0.000535	-1.15	0.04661986	0.04733801	0.04454165
1740613800	0.04637735	-0.003354	-6.74	0.04965175	0.04980805	0.0450611
1740527400	0.04973099	-0.000363	-0.72	0.05009375	0.05033924	0.04671483
1740441000	0.05009435	-0.006033	-10.75	0.06328891	0.06383544	0.04971427
1740354600	0.05612708	0.00105204	1.91	0.05504418	0.05653922	0.0546842
1740268200	0.05507504	0.00210051	3.97	0.05298568	0.05564845	0.0528714
1740181800	0.05297453	-0.001621	-2.97	0.05452373	0.05658202	0.05212756
1740095400	0.0545958	0.00054314	1.00	0.05407954	0.0551055	0.05393957
1740009000	0.05405266	0.00098774	1.86	0.0531589	0.05446639	0.05288613
1739922600	0.05306492	-0.0015	-2.75	0.05461691	0.05475568	0.05190397
1739836200	0.05456454	0.00159439	3.01	0.06328891	0.06383544	0.05330126
1739749800	0.05297015	-0.000598	-1.12	0.05363495	0.0542647	0.05289131
1739663400	0.05356825	-0.000707	-1.30	0.05427645	0.05453627	0.05330504
1739577000	0.05427485	0.00098654	1.85	0.05321962	0.05551286	0.05306293
1739490600	0.05328831	-0.001168	-2.14	0.05445643	0.05487176	0.05203418
1739404200	0.05445623	0.00259845	5.01	0.05193344	0.05557438	0.05095645
1739317800	0.05185778	-0.001081	-2.04	0.05305119	0.05423703	0.05145002
1739231400	0.0529383	0.00056127	1.07	0.06328891	0.06383544	0.05236807
1739145000	0.05237703	-0.000133	-0.25	0.05239316	0.05339304	0.05054651
1739058600	0.05251003	0.00024848	0.48	0.05222572	0.05301137	0.0515655
1738972200	0.05226155	-0.001073	-2.01	0.05367258	0.05571315	0.05113007
1738885800	0.0533347	-0.002154	-3.88	0.05554511	0.05685638	0.05309817
1738799400	0.05548877	0.00131307	2.42	0.05432005	0.05620214	0.05403554
1738713000	0.0541757	-0.003203	-5.58	0.05740968	0.05754686	0.05249868
1738626600	0.05737842	0.00073268	1.29	0.06328891	0.06383544	0.04960994
1738540200	0.05664574	-0.005611	-9.01	0.06215862	0.06292495	0.05491795
1738453800	0.06225697	-0.003209	-4.90	0.06571852	0.06625669	0.06179367
1738367400	0.06546627	0.00070581	1.09	0.06475906	0.0684239	0.06400069
1738281000	0.06476046	0.00267432	4.31	0.06192328	0.06536233	0.06157963
1738194600	0.06208614	0.00094134	1.54	0.06153105	0.06305477	0.06095207
1738108200	0.0611448	-0.001913	-3.03	0.06371359	0.06412911	0.06056084
1738021800	0.06305775	-0.001391	-2.16	0.06328891	0.06622862	0.06044616
1737935400	0.06444847	-0.001713	-2.59	0.06597417	0.06688943	0.06444847
1737849000	0.06616132	0.0002196	0.33	0.06590946	0.06668416	0.06517737
1737762600	0.06594172	-0.00037	-0.56	0.06646137	0.06801753	0.06524387
1737676200	0.06631125	0.00170948	2.65	0.06458166	0.06659795	0.06354595
1737589800	0.06460177	-0.001534	-2.32	0.06635266	0.06699993	0.06432582
1737503400	0.06613584	0.00122347	1.88	0.06506488	0.06697365	0.0638211
1737417000	0.06491237	0.00072353	1.13	0.06328891	0.0682234	0.06300897
1737330600	0.06418884	-0.00173	-2.62	0.06564565	0.06855371	0.06230555
1737244200	0.06591882	-0.003371	-4.87	0.06921631	0.06958644	0.06435987
1737157800	0.06929018	0.00355374	5.41	0.06583579	0.0701937	0.06583579
1737071400	0.06573644	-0.002769	-4.04	0.06859114	0.06878825	0.06504696
1736985000	0.06850573	0.00428703	6.68	0.06415459	0.0691747	0.06344042
1736898600	0.0642187	0.00191175	3.07	0.06240908	0.06474751	0.06227031
1736812200	0.06230695	-0.002649	-4.08	0.06328891	0.06589095	0.05866819
1736725800	0.06495637	-0.000507	-0.77	0.065348	0.06563291	0.06424638
1736639400	0.06546288	0.00030223	0.46	0.06502904	0.06603987	0.06416435
1736553000	0.06516065	0.0011946	1.87	0.06328891	0.06612947	0.06300897
1736466600	0.06396605	-0.002333	-3.52	0.06615814	0.06679287	0.06307308
1736380200	0.0662987	-0.00094	-1.40	0.0673161	0.06794148	0.06396983
1736293800	0.06723865	-0.006155	-8.39	0.07345376	0.07368053	0.06686454
1736207400	0.07339363	0.000929	1.28	0.06328891	0.07433876	0.06300897
1736121000	0.07246463	-0.000352	-0.48	0.0727816	0.07305237	0.07170168
1736034600	0.07281644	0.0010407	1.45	0.07180999	0.07306213	0.07117566