PayProtocolPCI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.241336

0.002653

(

1.11%

)

Official Links

Website

Announcement

Info

Rank 1112

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.240486

Exchange

Ask

US$ 0.241336

Last Trade Time

16:50:37

Volume (24h)

$ 10,687

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.154272

Fully Diluted Market Cap

US$ 855,993,488

Genesis Date

20/4/2019

Days Range 0.238031-0.242746

52 Weeks Range 0.141069-0.309617

Circulating Supply 1,022,576,440 / 3,546,900,000

28.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1114	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744848129	PCI/USDT	https://www.okx.com/trade-spot/PCI-USDT	USDT	1	https://www.okx.com/trade-spot/PCI-USDT	0	20 hours ago
2.84E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744848138	PCI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PCI	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PCI	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.23436855	0.00696712	2.97271967591	0.22294942	0.24558456	0	CX
4	0.24748041	-0.00614474	-2.48291975918	0.21290713	0.25200231	0	CX
12	0.29434921	-0.05301354	-18.0104237412	0.21290713	0.3043952	0	CX
26	0.17112113	0.07021454	41.032068921	0.17065412	0.3096168	0	CX
52	0.18131684	0.06001883	33.1016302733	0.1410685	0.3096168	0	CX
156	0.67120627	-0.4298706	-64.0444851625	0.07042847	0.83242727	980747.111782	CX
260	0.11308595	0.12824972	113.40906629	0.03967622	4.1850056	1010587.68692	CX

PayProtocol is an end-to-end crypto payment platform.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744847400	0.2390589	0.00153536	0.65	0.23762092	0.24274005	0.23613762
1744761000	0.23752354	-0.002442	-1.02	0.24015857	0.24558456	0.23745512
1744674600	0.23996557	0.00273032	1.15	0.23769541	0.24366311	0.23769541
1744588200	0.23723525	-0.005141	-2.12	0.24238868	0.24387662	0.23599033
1744501800	0.2423759	0.00561445	2.37	0.23688397	0.24370917	0.23515086
1744415400	0.23676145	0.01051601	4.65	0.22570902	0.23926142	0.22438848
1744329000	0.22624544	-0.008624	-3.67	0.23436855	0.23445577	0.22294942
1744242600	0.23486924	-0.001175	-0.50	0.23626187	0.24048126	0.21290713
1744156200	0.23604447	0	0.00	0.23626187	0.24048126	0.23190607
1744069800	0.23604447	0	0.00	0	0	0
1743983400	0.23604447	0	0.00	0	0	0
1743897000	0.23604447	-0.002072	-0.87	0.23626187	0.24048126	0.23190607
1743810600	0.2381169	0.00167117	0.71	0.23626187	0.24048126	0.23190607
1743724200	0.23644573	0.00188661	0.80	0.23424274	0.23796638	0.23070143
1743637800	0.23455912	-0.007302	-3.02	0.24189274	0.25063431	0.23378371
1743551400	0.24186113	0.00774812	3.31	0.23444401	0.24279568	0.23407186
1743465000	0.23411301	0.0004218	0.18	0.24676248	0.24924873	0.23101119
1743378600	0.23369121	-0.000603	-0.26	0.23455412	0.2371636	0.23162844
1743292200	0.23429372	-0.005187	-2.17	0.23954741	0.24016068	0.23201149
1743205800	0.23948024	-0.007976	-3.22	0.24746038	0.24848733	0.23738176
1743119400	0.24745615	0.00071772	0.29	0.24676248	0.24924873	0.2439172
1743033000	0.24673843	-0.00149	-0.60	0.24810225	0.25076455	0.24395884
1742946600	0.24822872	0.00041464	0.17	0.24854816	0.25143888	0.24528736
1742860200	0.24781408	0.00444491	1.83	0.24411313	0.25200231	0.24304427
1742773800	0.24336917	0.00541583	2.28	0.23837426	0.24380269	0.23837426
1742687400	0.23795334	-0.000793	-0.33	0.23864005	0.23991084	0.23770604
1742601000	0.23874661	-0.000359	-0.15	0.23893277	0.24076429	0.236287
1742514600	0.2391059	-0.00759	-3.08	0.24748041	0.24834076	0.23750624
1742428200	0.24669543	0.01189486	5.07	0.2348175	0.24708	0.23458973
1742341800	0.23480057	-0.004079	-1.71	0.23872571	0.23872571	0.23060007
1742255400	0.23887955	0.00430351	1.83	0.23954437	0.24041477	0.2341012
1742169000	0.23457604	-0.005106	-2.13	0.23954437	0.24101759	0.23293424
1742082600	0.23968197	0.00106997	0.45	0.23869575	0.24052073	0.23766977
1741996200	0.238612	0.00830533	3.61	0.23014584	0.24205924	0.22962885
1741909800	0.23030667	-0.007365	-3.10	0.23787201	0.23941526	0.22696453
1741823400	0.23767161	0.00291043	1.24	0.23529371	0.23961409	0.22925971
1741737000	0.23476118	0.01069953	4.78	0.22286525	0.23698124	0.2183025
1741650600	0.22406165	-0.00445	-1.95	0.2477261	0.25871462	0.22015146
1741564200	0.22851142	-0.016052	-6.56	0.24467883	0.24547105	0.227484
1741477800	0.24456367	-0.001543	-0.63	0.24622694	0.24665507	0.24224305
1741391400	0.24610693	-0.009574	-3.74	0.2477261	0.25871462	0.24345153
1741305000	0.25568096	-0.002171	-0.84	0.25786117	0.26349823	0.24956809
1741218600	0.25785172	0.00977929	3.94	0.2477261	0.25837161	0.24547667
1741132200	0.24807243	0.00280109	1.14	0.24432679	0.25246733	0.23205955
1741045800	0.24527134	-0.022319	-8.34	0.25969579	0.26585552	0.24160039
1740959400	0.26759073	0.02392129	9.82	0.24454211	0.26998079	0.24142655
1740873000	0.24366944	0.00380571	1.59	0.23915642	0.24568942	0.23809676
1740786600	0.23986373	-0.00043	-0.18	0.2405196	0.24164341	0.22240568
1740700200	0.24029379	0.00207684	0.87	0.23933571	0.24660279	0.23469547
1740613800	0.23821695	-0.013847	-5.49	0.25171556	0.25349078	0.23336882
1740527400	0.25206442	-0.008883	-3.40	0.25969579	0.26272209	0.24423738
1740441000	0.26094791	-0.011705	-4.29	0.27426734	0.27451062	0.26009841
1740354600	0.2726534	-0.001711	-0.62	0.27426734	0.27451062	0.27056086
1740268200	0.27436476	0.00138837	0.51	0.27258328	0.27511355	0.27199577
1740181800	0.27297639	-0.006528	-2.34	0.27922726	0.28252217	0.26939265
1740095400	0.27950453	0.00522327	1.90	0.27443062	0.28042801	0.27393066
1740009000	0.27428126	0.00334189	1.23	0.2714295	0.27497871	0.26987463
1739922600	0.27093937	-0.001051	-0.39	0.27225282	0.27425064	0.26523984
1739836200	0.27198992	-0.001067	-0.39	0.27732222	0.27755004	0.27043704
1739749800	0.27305728	-0.004092	-1.48	0.27732222	0.27757126	0.27290451
1739663400	0.27714969	0.00052248	0.19	0.27678622	0.27814312	0.27625421
1739577000	0.27662721	0.00232212	0.85	0.27461025	0.28078688	0.27355442
1739490600	0.27430509	-0.003057	-1.10	0.27801319	0.27852578	0.27060809
1739404200	0.27736161	0.00528984	1.94	0.27192982	0.27859525	0.26737361
1739317800	0.27207177	-0.004501	-1.63	0.2768904	0.27973997	0.26945022
1739231400	0.27657271	0.00289163	1.06	0.27427549	0.28447939	0.27390814
1739145000	0.27368108	-0.000669	-0.24	0.27405812	0.27637806	0.26914083
1739058600	0.27435004	0.00023191	0.08	0.27418981	0.27513056	0.27181239
1738972200	0.27411813	0.00015049	0.05	0.27427549	0.28447939	0.27185326
1738885800	0.27396764	-0.000241	-0.09	0.27440412	0.28159721	0.27199764
1738799400	0.27420892	-0.004117	-1.48	0.27777977	0.28138078	0.27317934
1738713000	0.2783259	-0.010396	-3.60	0.28839549	0.28898462	0.273492
1738626600	0.28872221	0.01148772	4.14	0.30153078	0.30183125	0.26721011
1738540200	0.27723449	-0.008844	-3.09	0.28554163	0.28809474	0.27335752
1738453800	0.28607799	-0.004525	-1.56	0.29060294	0.29178361	0.28479142
1738367400	0.29060334	-0.007606	-2.55	0.29757681	0.30079363	0.28844295
1738281000	0.29820962	0.00333206	1.13	0.29461472	0.30212473	0.293665
1738194600	0.29487756	0.00765578	2.67	0.28778515	0.29767661	0.28774598
1738108200	0.28722178	-0.001856	-0.64	0.29068788	0.29404331	0.28469659
1738021800	0.28907777	-0.003403	-1.16	0.30153078	0.30183125	0.27782254
1737935400	0.29248066	-0.005392	-1.81	0.29743538	0.29921549	0.29183334
1737849000	0.29787254	0.00040467	0.14	0.29742485	0.29897449	0.29583155
1737762600	0.29746787	0.00207257	0.70	0.29525952	0.3043952	0.29184711
1737676200	0.2953953	0.00027753	0.09	0.29434921	0.30309885	0.28761057
1737589800	0.29511777	-0.005619	-1.87	0.30153078	0.30183125	0.29347989
1737503400	0.3007366	0.01088623	3.76	0.2897569	0.30460638	0.28431075
1737417000	0.28985037	0.00190897	0.66	0.27488996	0.3096168	0.26304287
1737330600	0.2879414	-0.00829	-2.80	0.29609666	0.30178893	0.28319352
1737244200	0.29623102	0.00021166	0.07	0.29620524	0.29790759	0.29052007
1737157800	0.29601936	0.01195203	4.21	0.28402842	0.30077505	0.28402842