Paxos GoldPAXG

US$ 2,685.96

26.34

(

0.99%

)

Official Links

Website

Source Code

Info

Rank 1098

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2,683.13

Exchange

KRKN

Ask

US$ 2,688.38

Last Trade Time

15:13:19

Volume (24h)

$ 7,083,078

Last Trade Size

0.000506

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 2,685.96

Fully Diluted Market Cap

US$ 911,297,881

Genesis Date

29/8/2019

Days Range 2,657.59-2,694.21

52 Weeks Range 1,941.01-2,982.28

Circulating Supply 191,523 / 339,282

56.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2679	Binance	1373.6326	/cdn/crypto/logos/exchanges/BINA.png	$ 3,668,877.22	1732202394	PAXG/USDT	https://www.binance.com/en/trade/PAXG_USDT	USDT	1	https://www.binance.com/en/trade/PAXG_USDT	75.651649428	Recently
0.02761	Binance	185.4263	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.11	1732202388	PAXG/BTC	https://www.binance.com/en/trade/PAXG_BTC	BTC	2	https://www.binance.com/en/trade/PAXG_BTC	10.2121960722	Recently
2685.96	Kraken	70.40893889	/cdn/crypto/logos/exchanges/KRKN.png	US$ 188,164.62	1732202280	PAXG/USD	https://trade.kraken.com/markets/kraken/PAXG/USD	USD	3	https://trade.kraken.com/markets/kraken/PAXG/USD	3.87771254228	Recently
2673.28	Kucoin	65.1569	/cdn/crypto/logos/exchanges/KUCN.png	$ 173,685.40	1732202249	PAXG/USDT	https://trade.kucoin.com/PAXG-USDT	USDT	4	https://trade.kucoin.com/PAXG-USDT	3.58846095864	Recently
2678.44	DigiFinex	42.9351	/cdn/crypto/logos/exchanges/DGFX.png	$ 114,616.09	1732202018	PAXG/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAXG	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/PAXG	2.36461418676	6 minutes ago
2650.53	Gemini	29.98586284	/cdn/crypto/logos/exchanges/GEMN.png	US$ 79,199.63	1732142915	PAXG/USD	https://gemini.com/?symbol=PAXGUSD	USD	6	https://gemini.com/?symbol=PAXGUSD	1.65144594222	17 hours ago
2679	LATOKEN	29.56	/cdn/crypto/logos/exchanges/LATK.png	$ 78,899.75	1732201606	PAXG/USDT	https://exchange.latoken.com/exchange/PAXG-USDT	USDT	7	https://exchange.latoken.com/exchange/PAXG-USDT	1.6279919078	13 minutes ago
0.027474	Kucoin	12.2393	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.337971	1732202250	PAXG/BTC	https://trade.kucoin.com/PAXG-BTC	BTC	8	https://trade.kucoin.com/PAXG-BTC	0.674069058091	Recently
0.814998	Kraken	4.20891935	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3.44	1732202279	PAXG/ETH	https://trade.kraken.com/markets/kraken/PAXG/ETH	ETH	9	https://trade.kraken.com/markets/kraken/PAXG/ETH	0.231802660433	Recently
2678.78	Crypto.com	0.9566	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,548.72	1732202131	PAXG/USDT	https://crypto.com/exchange/trade/PAXG_USDT	USDT	10	https://crypto.com/exchange/trade/PAXG_USDT	0.0526839329839	Recently
2678	LBank	0.8101	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,150.56	1732190505	PAXG/USDT	https://www.lbank.info/exchange/paxg/usdt	USDT	11	https://www.lbank.info/exchange/paxg/usdt	0.0446155698413	3 hours ago
2672.65	Crypto.com	0.4098	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,096.86	1732201394	PAXG/USD	https://crypto.com/exchange/trade/PAXG_USD	USD	12	https://crypto.com/exchange/trade/PAXG_USD	0.0225693871386	17 minutes ago
0.02753	HitBTC	0.00342	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000094	1732201966	PAXG/BTC	https://hitbtc.com/PAXG-to-BTC	BTC	13	https://hitbtc.com/PAXG-to-BTC	0.000188353596911	7 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAXG/ETH	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	14	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	0	-
7844	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732147326	PAXG/USDT	https://cex.io/paxg-usdt	USDT	15	https://cex.io/paxg-usdt	0	15 hours ago
0.65409858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	PAXG/ETH	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	16	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	0	15 hours ago
2656.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	PAXG/USD	https://hitbtc.com/PAXG-to-USD	USD	17	https://hitbtc.com/PAXG-to-USD	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PAXG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PAXG/USD	https://bittrex.com/Market/Index?MarketName=USD-PAXG	USD	19	https://bittrex.com/Market/Index?MarketName=USD-PAXG	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2565.21	120.75	4.707216953	2546.57	2677.63	51.21285764	CX
4	2740.26	-54.3	-1.98156379322	2546.57	2787.65	81.51109013	CX
12	2504.01	181.95	7.26634478297	2478.27	2950	48.26524588	CX
26	2433.42	252.54	10.3779865375	2210	2950	38.51595652	CX
52	1952.32	733.64	37.5778560892	1941.01	2982.28	60.11994852	CX
156	1843.87	842.09	45.6697055649	1006.01	2982.28	175.09594845	CX
260	1465.75	1220.21	83.2481664677	1006.01	2982.28	156.24977783	CX

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	2659.62	11.83	0.45	2649.82	2666.63	2629.89	115
1732060200	2647.79	27.5	1.05	2617.81	2677.63	2617.57	62
1731973800	2620.29	39.89	1.55	2580.73	2623.64	2576.63	31
1731887400	2580.4	15.65	0.61	2568.14	2580.77	2555.43	27
1731801000	2564.75	-15.04	-0.58	2571.11	2580.39	2554.19	49
1731714600	2579.79	17.59	0.69	2559.53	2580.05	2555.99	33
1731628200	2562.2	-3.01	-0.12	2565.21	2575.47	2546.57	39
1731541800	2565.21	3.87	0.15	2584.24	2603.83	2561.83	180
1731455400	2561.34	-41.77	-1.60	2603.11	2608.48	2546.98	310
1731369000	2603.11	-57.7	-2.17	2674.19	2678.86	2592.96	126
1731282600	2660.81	-6.88	-0.26	2667.91	2670.44	2637.14	84
1731196200	2667.69	-5.07	-0.19	2667.58	2680.1	2658.98	35
1731109800	2672.76	-36.41	-1.34	2709.28	2714.13	2669.2	51
1731023400	2709.17	53.67	2.02	2656.02	2709.17	2648.84	162
1730937000	2655.5	-78.99	-2.89	2737.05	2739.22	2644.06	429
1730850600	2734.49	-9.63	-0.35	2740.69	2742.47	2733.13	95
1730764200	2744.12	2.62	0.10	2746.62	2751.46	2733.76	77
1730677800	2741.5	-8.5	-0.31	2750	2750	2735.63	22
1730591400	2750	5.81	0.21	2744.19	2750	2738.81	6
1730505000	2744.19	-16.55	-0.60	2751.81	2766.99	2740.11	22
1730418600	2760.74	-23.65	-0.85	2784.39	2787.65	2749.99	29
1730332200	2784.39	15.86	0.57	2766.08	2787.31	2762.81	13
1730245800	2768.53	18.68	0.68	2749.85	2774.07	2746.22	50
1730159400	2749.85	-3.86	-0.14	2749.93	2772	2736.68	101
1730073000	2753.71	-5.64	-0.20	2759.35	2770.43	2749.43	11
1729986600	2759.35	-4.16	-0.15	2759.32	2767.53	2751.17	15
1729900200	2763.51	9.11	0.33	2754.54	2763.51	2739.14	9
1729813800	2754.4	16.72	0.61	2740.26	2776.7	2737.41	88
1729727400	2737.68	-20.1	-0.73	2757.78	2783.83	2730	102
1729641000	2757.78	24.25	0.89	2733.84	2759.82	2731.77	71
1729554600	2733.53	-3.88	-0.14	2737.74	2749.99	2724.62	40
1729468200	2737.41	-5.91	-0.22	2739.65	2749.55	2730	44
1729381800	2743.32	18.86	0.69	2724.46	2746.09	2721.22	17
1729295400	2724.46	17.94	0.66	2695.58	2736.8	2695.58	51
1729209000	2706.52	29.29	1.09	2689.81	2706.52	2677.6	6
1729122600	2677.23	6.79	0.25	2670.44	2691	2670.02	21
1729036200	2670.44	13.96	0.53	2656.48	2672.2	2650.09	45
1728949800	2656.48	-5.4	-0.20	2682.83	2685.84	2646.25	78
1728863400	2661.88	-1.28	-0.05	2661.04	2675.93	2658.15	28
1728777000	2663.16	-11.23	-0.42	2675.16	2680.29	2661.04	4
1728690600	2674.39	29.63	1.12	2644.76	2674.39	2644.76	8
1728604200	2644.76	26.82	1.02	2617.94	2650.01	2615.28	117
1728517800	2617.94	-12.96	-0.49	2630.9	2639.29	2617.17	14
1728431400	2630.9	-26.31	-0.99	2657.92	2664.05	2614.49	47
1728345000	2657.21	-28.9	-1.08	2672.22	2691.86	2657	14
1728258600	2686.11	-4.2	-0.16	2690.3	2704.56	2680	22
1728172200	2690.31	21.32	0.80	2668.99	2706.83	2659.24	14
1728085800	2668.99	-6.77	-0.25	2674.02	2950	2657.2	142
1727999400	2675.76	-0.38	-0.01	2675.96	2689.09	2652.6	13
1727913000	2676.14	-20.94	-0.78	2697.08	2710.38	2656.31	20
1727826600	2697.08	59.84	2.27	2637.24	2700	2630.79	46
1727740200	2637.24	-27.1	-1.02	2664.34	2667.85	2627.13	16
1727653800	2664.34	-2.44	-0.09	2662.12	2672.21	2659.74	29
1727567400	2666.78	8.15	0.31	2655.69	2669.94	2651.22	8
1727481000	2658.63	-5.34	-0.20	2661.35	2681.26	2646.41	52
1727394600	2663.97	5.62	0.21	2660.49	2679.02	2654.35	39
1727308200	2658.35	1.83	0.07	2656.51	2668.49	2648.29	63
1727221800	2656.52	29.28	1.11	2626.83	2664.52	2625.78	42
1727135400	2627.24	9.64	0.37	2617.59	2630.75	2611.19	10
1727049000	2617.6	-11.53	-0.44	2629.13	2636.91	2601.4	46
1726962600	2629.13	-0.87	-0.03	2630.01	2636.16	2621.55	12
1726876200	2630	48.37	1.87	2584.33	2633.38	2583.66	31
1726789800	2581.63	5.88	0.23	2577.09	2589.84	2545.27	25
1726703400	2575.75	-4.21	-0.16	2580.12	2607.15	2561.89	46
1726617000	2579.96	-17.49	-0.67	2597.65	2602.67	2570.17	9
1726530600	2597.45	20.75	0.81	2576.87	2605.83	2576.87	11
1726444200	2576.7	-5.96	-0.23	2579.39	2584.3	2571.47	11
1726357800	2582.66	13.67	0.53	2576.75	2583.9	2571.47	6
1726271400	2568.99	14.58	0.57	2554.98	2580	2553.88	100
1726185000	2554.41	35.92	1.43	2512.67	2554.99	2510.41	11
1726098600	2518.49	1.51	0.06	2516.98	2519.87	2503.21	57
1726012200	2516.98	4.13	0.16	2513.86	2518.23	2503.73	10
1725925800	2512.85	16	0.64	2495.07	2525.86	2494.32	39
1725839400	2496.85	1.18	0.05	2495.67	2505.32	2495.47	6
1725753000	2495.67	1.68	0.07	2494	2506.94	2493.99	1
1725666600	2493.99	-20.56	-0.82	2510.87	2531.96	2493.92	38
1725580200	2514.55	12.45	0.50	2498.36	2520.43	2497.92	17
1725493800	2502.1	8.57	0.34	2489.92	2503.01	2478.27	9
1725407400	2493.53	-5.08	-0.20	2498.89	2502.14	2481	11
1725321000	2498.61	7.43	0.30	2505.9	2510.92	2485.06	18
1725234600	2491.18	-8.83	-0.35	2500.01	2501.36	2488.94	7
1725148200	2500.01	5.63	0.23	2494.7	2504.43	2491.67	1
1725061800	2494.38	-16.89	-0.67	2510.71	2529.88	2490.18	24
1724975400	2511.27	8.85	0.35	2504.01	2516.65	2502.16	6
1724889000	2502.42	-8.43	-0.34	2510.9	2510.9	2490.03	6
1724802600	2510.85	1.55	0.06	2510.34	2512.38	2492.73	18
1724716200	2509.3	-2.66	-0.11	2514.31	2522.42	2505.68	9
1724629800	2511.96	-4.4	-0.17	2516.36	2522.15	2510.37	12
1724543400	2516.36	6.37	0.25	2508.95	2516.96	2504.68	5
1724457000	2509.99	23.8	0.96	2486.39	2516	2485.87	17
1724370600	2486.19	-19.43	-0.78	2499.67	2502.39	2473	20
1724284200	2505.62	-2.38	-0.09	2508.94	2511	2496.37	18