ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Pawtocol Network UPI TokenUPII
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.0082
0.00
(
0.00%
)
Info
Rank Rank 1890
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.001
Exchange
GDAX
Ask
US$ 20.00
Last Trade Time
13:50:33
Volume (24h)
$ 0
Last Trade Size
764.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00818
Fully Diluted Market Cap
US$ 8,200,000
Genesis Date
03/1/2020
Days Range 0.0082-0.0082
52 Weeks Range 0.00759-0.0099
Circulating Supply 248,423,577 / 1,000,000,000
24.84%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0082Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001745798529UPI/USDhttps://pro.coinbase.com/trade/UPI-USDUSD1https://pro.coinbase.com/trade/UPI-USD022 hours ago
0.00821Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001745798529UPI/USDThttps://pro.coinbase.com/trade/UPI-USDTUSDT2https://pro.coinbase.com/trade/UPI-USDT022 hours ago
6.3E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001745798533UPI/USDThttps://gate.io/trade/UPI_USDTUSDT3https://gate.io/trade/UPI_USDT022 hours ago
0.000196LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745798535UPI/USDThttps://exchange.latoken.com/exchange/UPI-USDTUSDT4https://exchange.latoken.com/exchange/UPI-USDT022 hours ago
0.002019HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001745798537UPI/USDThttps://www.huobi.com/en-us/exchange/upi_usdtUSDT5https://www.huobi.com/en-us/exchange/upi_usdt022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0082000.007590.009933320541.8571CX
400000.009919436982.75CX
1200000.009913883559.1071CX
2600000.009912388406.5879CX
520.0082000.007590.009911683432.2541CX
1560.04941-0.04121-83.40416919650.006220.051514642970.8144CX
2600.1148-0.1066-92.85714285710.006220.16915375298.38CX

About UPII

Pawtocol is a global online community of pet lovers who are disrupting the pet industry by leveraging blockchain technology while monetizing data about their pets.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17457978000.008200.000.00820.00820.00820
17457114000.008200.000.00820.00820.00820
17456250000.008200.000.00820.00820.00820
17455386000.00822.0E-50.2400077747931
17454522000.0081800.000.008370.00990.0075977747931
17453658000.00818-2.0E-5-0.240.008370.00990.0075977747931
17452794000.008200.000.00820.00820.00820
17451930000.008200.000.00820.00820.00820
17451066000.008200.000.00820.00820.00820
17450202000.008200.000.00820.00820.00820
17449338000.008200.000.00820.00820.00820
17448474000.008200.000.00820.00820.00820
17447610000.008200.000.00820.00820.00820
17446746000.008200.000.00820.00820.00820
17445882000.008200.000.00820.00820.00820
17445018000.008200.000.00820.00820.00820
17444154000.008200.000.00820.00820.00820
17443290000.008200.000.00820.00820.00820
17442426000.00822.0E-50.2400077747931
17441562000.0081800.000.008370.00990.0075977747931
17440698000.0081800.000000
17439834000.0081800.000000
17438970000.00818-2.0E-5-0.240.008370.00990.0075977747931
17438106000.008200.000.00820.00820.00820
17437242000.008200.000.00820.00820.00820
17436378000.008200.000.00820.00820.00820
17435514000.008200.000.00820.00820.00820
17434650000.008200.0000077747931
17433786000.008200.000.00820.00820.00820
17432922000.008200.000.00820.00820.00820
17432058000.008200.000.00820.00820.00820
17431194000.008200.000.00820.00820.00820
17430330000.008200.000.00820.00820.00820
17429466000.008200.000.00820.00820.00820
17428602000.008200.000.00820.00820.00820
17427738000.008200.000.00820.00820.00820
17426874000.008200.000.00820.00820.00820
17426010000.008200.000.00820.00820.00820
17425146000.008200.000.00820.00820.00820
17424282000.008200.000.00820.00820.00820
17423418000.008200.000.00820.00820.00820
17422554000.008200.0000077747931
17421690000.008200.000.00820.00820.00820
17420826000.008200.000.00820.00820.00820
17419962000.008200.000.00820.00820.00820
17419098000.008200.000.00820.00820.00820
17418234000.008200.000.00820.00820.00820
17417370000.008200.000.00820.00820.00820
17416506000.008200.0000077747931
17415642000.008200.000.00820.00820.00820
17414778000.008200.000.00820.00820.00820
17413914000.008200.0000077747931
17413050000.008200.000.00820.00820.00820
17412186000.008200.000.00820.00820.00820
17411322000.008200.000.00820.00820.00820
17410458000.008200.0000077747931
17409594000.008200.000.00820.00820.00820
17408730000.008200.000.00820.00820.00820
17407866000.008200.000.00820.00820.00820
17407002000.008200.000.00820.00820.00820
17406138000.008200.000.00820.00820.00820
17405274000.008200.000.00820.00820.00820
17404410000.008200.0000077747931
17403546000.008200.000.00820.00820.00820
17402682000.008200.000.00820.00820.00820
17401818000.008200.000.00820.00820.00820
17400954000.008200.000.00820.00820.00820
17400090000.008200.000.00820.00820.00820
17399226000.008200.000.00820.00820.00820
17398362000.008200.0000077747931
17397498000.008200.000.00820.00820.00820
17396634000.008200.000.00820.00820.00820
17395770000.008200.000.00820.00820.00820
17394906000.008200.000.00820.00820.00820
17394042000.008200.000.00820.00820.00820
17393178000.008200.000.00820.00820.00820
17392314000.008200.0000077747931
17391450000.008200.000.00820.00820.00820
17390586000.008200.000.00820.00820.00820
17389722000.008200.000.00820.00820.00820
17388858000.008200.000.00820.00820.00820
17387994000.008200.000.00820.00820.00820
17387130000.008200.000.00820.00820.00820
17386266000.008200.0000077747931
17385402000.008200.000.00820.00820.00820
17384538000.008200.000.00820.00820.00820
17383674000.008200.000.00820.00820.00820
17382810000.008200.000.00820.00820.00820
17381946000.008200.000.00820.00820.00820
17381082000.008200.000.00820.00820.00820