ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Pawtocol Network UPI TokenUPII
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.0082
0.00
(
0.00%
)
Info
Rank Rank 1898
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.001
Exchange
GDAX
Ask
US$ 20.00
Last Trade Time
13:50:33
Volume (24h)
$ 0
Last Trade Size
764.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00818
Fully Diluted Market Cap
US$ 8,200,000
Genesis Date
03/1/2020
Days Range 0.0082-0.0082
52 Weeks Range 0.00759-0.0099
Circulating Supply 248,423,577 / 1,000,000,000
24.84%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0082Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001743638543UPI/USDhttps://pro.coinbase.com/trade/UPI-USDUSD1https://pro.coinbase.com/trade/UPI-USD013 hours ago
0.00821Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001743638543UPI/USDThttps://pro.coinbase.com/trade/UPI-USDTUSDT2https://pro.coinbase.com/trade/UPI-USDT013 hours ago
6.3E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001743638538UPI/USDThttps://gate.io/trade/UPI_USDTUSDT3https://gate.io/trade/UPI_USDT013 hours ago
0.000196LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743638526UPI/USDThttps://exchange.latoken.com/exchange/UPI-USDTUSDT4https://exchange.latoken.com/exchange/UPI-USDT013 hours ago
0.002019HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001743638541UPI/USDThttps://www.huobi.com/en-us/exchange/upi_usdtUSDT5https://www.huobi.com/en-us/exchange/upi_usdt013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0082000.00820.008211106847.2857CX
40.0082000.00820.008211106847.2857CX
120.0082000.007590.009912032417.8929CX
2600000.009911895858.2951CX
520.0082000.007590.009911046154.1311CX
1560.06778-0.05958-87.90203599880.006220.0815814664204.4031CX
2600.1148-0.1066-92.85714285710.006220.16915304150.0901CX

About UPII

Pawtocol is a global online community of pet lovers who are disrupting the pet industry by leveraging blockchain technology while monetizing data about their pets.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17436378000.008200.000.00820.00820.00820
17435514000.008200.000.00820.00820.00820
17434650000.008200.0000077747931
17433786000.008200.000.00820.00820.00820
17432922000.008200.000.00820.00820.00820
17432058000.008200.000.00820.00820.00820
17431194000.008200.000.00820.00820.00820
17430330000.008200.000.00820.00820.00820
17429466000.008200.000.00820.00820.00820
17428602000.008200.000.00820.00820.00820
17427738000.008200.000.00820.00820.00820
17426874000.008200.000.00820.00820.00820
17426010000.008200.000.00820.00820.00820
17425146000.008200.000.00820.00820.00820
17424282000.008200.000.00820.00820.00820
17423418000.008200.000.00820.00820.00820
17422554000.008200.0000077747931
17421690000.008200.000.00820.00820.00820
17420826000.008200.000.00820.00820.00820
17419962000.008200.000.00820.00820.00820
17419098000.008200.000.00820.00820.00820
17418234000.008200.000.00820.00820.00820
17417370000.008200.000.00820.00820.00820
17416506000.008200.0000077747931
17415642000.008200.000.00820.00820.00820
17414778000.008200.000.00820.00820.00820
17413914000.008200.0000077747931
17413050000.008200.000.00820.00820.00820
17412186000.008200.000.00820.00820.00820
17411322000.008200.000.00820.00820.00820
17410458000.008200.0000077747931
17409594000.008200.000.00820.00820.00820
17408730000.008200.000.00820.00820.00820
17407866000.008200.000.00820.00820.00820
17407002000.008200.000.00820.00820.00820
17406138000.008200.000.00820.00820.00820
17405274000.008200.000.00820.00820.00820
17404410000.008200.0000077747931
17403546000.008200.000.00820.00820.00820
17402682000.008200.000.00820.00820.00820
17401818000.008200.000.00820.00820.00820
17400954000.008200.000.00820.00820.00820
17400090000.008200.000.00820.00820.00820
17399226000.008200.000.00820.00820.00820
17398362000.008200.0000077747931
17397498000.008200.000.00820.00820.00820
17396634000.008200.000.00820.00820.00820
17395770000.008200.000.00820.00820.00820
17394906000.008200.000.00820.00820.00820
17394042000.008200.000.00820.00820.00820
17393178000.008200.000.00820.00820.00820
17392314000.008200.0000077747931
17391450000.008200.000.00820.00820.00820
17390586000.008200.000.00820.00820.00820
17389722000.008200.000.00820.00820.00820
17388858000.008200.000.00820.00820.00820
17387994000.008200.000.00820.00820.00820
17387130000.008200.000.00820.00820.00820
17386266000.008200.0000077747931
17385402000.008200.000.00820.00820.00820
17384538000.008200.000.00820.00820.00820
17383674000.008200.000.00820.00820.00820
17382810000.008200.000.00820.00820.00820
17381946000.008200.000.00820.00820.00820
17381082000.008200.000.00820.00820.00820
17380218000.008200.000.008370.00990.0075977747931
17379354000.008200.000.00820.00820.00820
17378490000.008200.000.00820.00820.00820
17377626000.008200.000.00820.00820.00820
17376762000.008200.000.00820.00820.00820
17375898000.008200.000.00820.00820.00820
17375034000.008200.000.00820.00820.00820
17374170000.008200.000.008370.00990.0075977747931
17373306000.008200.000.00820.00820.00820
17372442000.008200.000.00820.00820.00820
17371578000.008200.000.00820.00820.00820
17370714000.008200.000.00820.00820.00820
17369850000.008200.000.00820.00820.00820
17368986000.008200.000.00820.00820.00820
17368122000.008200.0000077747931
17367258000.008200.000.00820.00820.00820
17366394000.008200.000.00820.00820.00820
17365530000.008200.0000077747931
17364666000.008200.000.00820.00820.00820
17363802000.008200.000.00820.00820.00820
17362938000.008200.000.00820.00820.00820
17362074000.008200.0000077747931
17361210000.008200.000.00820.00820.00820
17360346000.008200.000.00820.00820.00820
17359482000.008200.000.00820.00820.00820