OrbsORBS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.01979

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 787

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.01972

Exchange

CAPI

Ask

US$ 0.01983

Last Trade Time

09:20:39

Volume (24h)

$ 743,578

Last Trade Size

509.47

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.01979

Fully Diluted Market Cap

US$ 197,900,000

Genesis Date

31/5/2018

Days Range 0.01979-0.01979

52 Weeks Range 0.016944-0.215664

Circulating Supply 4,535,312,901 / 10,000,000,000

45.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01976	Gate.io	1107934.98	/cdn/crypto/logos/exchanges/GATE.png	$ 21,977.90	1752378906	ORBS/USDT	https://gate.io/trade/ORBS_USDT	USDT	1	https://gate.io/trade/ORBS_USDT	42.7353572514	7 minutes ago
0.01975	OKX	965420.986666	/cdn/crypto/logos/exchanges/OKEX.png	$ 19,146.33	1752379099	ORBS/USDT	https://www.okx.com/trade-spot/ORBS-USDT	USDT	2	https://www.okx.com/trade-spot/ORBS-USDT	37.2382960263	Recently
0.019728	DigiFinex	291555.359	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,761.19	1752378770	ORBS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORBS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ORBS	11.2458967812	9 minutes ago
0.01976	LATOKEN	121995.6	/cdn/crypto/logos/exchanges/LATK.png	$ 2,409.32	1752379107	ORBS/USDT	https://exchange.latoken.com/exchange/ORBS-USDT	USDT	4	https://exchange.latoken.com/exchange/ORBS-USDT	4.70562410539	Recently
0.01983	HTX	74243.9382	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,476.63	1752368676	ORBS/USDT	https://www.huobi.com/en-us/exchange/orbs_usdt	USDT	5	https://www.huobi.com/en-us/exchange/orbs_usdt	2.86374316183	3 hours ago
0.01979	Kucoin	30612.2652	/cdn/crypto/logos/exchanges/KUCN.png	$ 607.12	1752378936	ORBS/USDT	https://trade.kucoin.com/ORBS-USDT	USDT	6	https://trade.kucoin.com/ORBS-USDT	1.18077875797	6 minutes ago
1.7E-7	Kucoin	785.6438	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000132	1752378937	ORBS/BTC	https://trade.kucoin.com/ORBS-BTC	BTC	7	https://trade.kucoin.com/ORBS-BTC	0.0303039159079	6 minutes ago
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752364927	ORBS/ETH	https://exchange.latoken.com/exchange/ORBS-ETH	ETH	8	https://exchange.latoken.com/exchange/ORBS-ETH	0	4 hours ago
8.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752364927	ORBS/ETH	https://gate.io/trade/ORBS_ETH	ETH	9	https://gate.io/trade/ORBS_ETH	0	4 hours ago
6.48E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752364921	ORBS/ETH	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	ETH	10	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	0	4 hours ago
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752364927	ORBS/BTC	https://exchange.latoken.com/exchange/ORBS-BTC	BTC	11	https://exchange.latoken.com/exchange/ORBS-BTC	0	4 hours ago
0.02253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752364932	ORBS/USDT	https://www.bibox.com/en/exchange/basic/ORBS_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/ORBS_USDT	0	4 hours ago
1.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752364955	ORBS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ORBS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ORBS/USDT	https://hitbtc.com/ORBS-to-USDT	USDT	15	https://hitbtc.com/ORBS-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01878	0.00101	5.37806176784	0.01849	0.0198	5910.476828	CX
4	0.02213792	-0.00234792	-10.6058744453	0.01833	0.02620524	72289.735979	CX
12	0.02041384	-0.00062384	-3.05596595251	0.0171462	0.21566418	36696.748375	CX
26	0.02903767	-0.00924767	-31.8471488931	0.01694389	0.21566418	31042.8848131	CX
52	0.02084058	-0.00105058	-5.04103052794	0.01694389	0.21566418	52223.4095884	CX
156	0.03928844	-0.01949844	-49.6289493805	0.01027125	0.21566418	105607.890679	CX
260	0.01692412	0.00286588	16.9337017227	0.00417929	0.3233543	352165.725711	CX

Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1752364200	0.01979	0	0.00	0.01979	0.01979	0.01979	0
1752277800	0.01979	0.00075	3.94	0.01904	0.0198	0.01904	25761
1752191400	0.01904	0	0.00	0.01904	0.01904	0.01904	0
1752105000	0.01904	0.00042	2.26	0.01862	0.01904	0.01862	1580
1752018600	0.01862	0.00013	0.70	0.01849	0.01862	0.01849	10741
1751932200	0.01849	-0.00012	-0.64	0.01861	0.01861	0.01849	891
1751845800	0.01861	-0.00017	-0.91	0.01878	0.01878	0.01861	2398
1751759400	0.01878	0	0.00	0.01878	0.01878	0.01878	0
1751673000	0.01878	0	0.00	0.01878	0.01878	0.01878	0
1751586600	0.01878	0	0.00	0.01878	0.01878	0.01878	0
1751500200	0.01878	0.00045	2.45	0.01833	0.01878	0.01833	545
1751413800	0.01833	-0.00124	-6.34	0.01957	0.01957	0.01833	1714
1751327400	0.01957	-0.001026	-4.98	0.01957	0.01957	0.01957	164408
1751241000	0.020596	0.00019969	0.98	0.02039023	0.02061975	0.02037541	0
1751154600	0.02039631	0.00110931	5.75	0.01926018	0.02043887	0.01924542	515
1751068200	0.019287	-0.001503	-7.23	0.01957	0.01957	0.01916496	23098
1750981800	0.02079	0	0.00	0.02079	0.02079	0.02079	164408
1750895400	0.02079	-0.000395	-1.86	0.02109	0.02109	0.02079	170338
1750809000	0.02118464	-0.000969	-4.37	0.02320621	0.02320837	0.0201117	111476
1750722600	0.02215319	-0.001056	-4.55	0.02317835	0.02459482	0.02117579	77917
1750636200	0.0232093	0.00194002	9.12	0.02154181	0.02468531	0.02045364	117697
1750549800	0.02126928	-0.000418	-1.93	0.02169673	0.02183728	0.020255	18238
1750463400	0.0216875	-0.003439	-13.69	0.0251286	0.02620524	0.02163859	18357
1750377000	0.02512634	0.00312716	14.21	0.02202835	0.02516767	0.02199707	101017
1750290600	0.02199918	0.00105717	5.05	0.02091972	0.02406355	0.0208873	140819
1750204200	0.02094201	-0.001532	-6.82	0.02241044	0.02242475	0.02085744	40073
1750117800	0.02247418	0.00135406	6.41	0.02217544	0.02286797	0.02034896	517590
1750031400	0.02112012	-0.00103	-4.65	0.02213792	0.02216295	0.02090798	314520
1749945000	0.02214998	-0.0012	-5.14	0.02333008	0.02333008	0.02098604	35043
1749858600	0.02335	0.00320156	15.89	0.02012608	0.0252619	0.01990593	272873
1749772200	0.02014844	0.00167993	9.10	0.20978179	0.20978179	0.0190579	40297
1749685800	0.01846851	-0.00136	-6.86	0.01984951	0.01987147	0.01839678	6401
1749599400	0.01982825	-1.2E-5	-0.06	0.02071677	0.0218736	0.01858783	21321
1749513000	0.01983988	0.00080232	4.21	0.02071677	0.0218736	0.018479	19663
1749426600	0.01903756	0.00107221	5.97	0.0179452	0.01916809	0.01792856	49685
1749340200	0.01796535	-0.000837	-4.45	0.2013784	0.20259889	0.01795648	2147
1749253800	0.01880197	0.00051884	2.84	0.01826568	0.01896798	0.01820782	3143
1749167400	0.01828313	-0.000588	-3.12	0.2023322	0.20293407	0.0171462	75204
1749081000	0.01887074	-0.000106	-0.56	0.01899578	0.01907988	0.01876377	3415
1748994600	0.01897704	-8.9E-5	-0.47	0.01905147	0.02027695	0.01889236	2843
1748908200	0.01906591	2.8E-5	0.15	0.01901816	0.0198588	0.01867037	2726
1748821800	0.01903768	0.0001878	1.00	0.01883585	0.02001151	0.01872108	3699
1748735400	0.01884988	0.00117981	6.68	0.01770215	0.01888811	0.01753103	29077
1748649000	0.01767007	-0.002367	-11.81	0.02009123	0.02020404	0.01763589	1909
1748562600	0.02003743	0.00063311	3.26	0.01940194	0.20896169	0.01910944	7647
1748476200	0.01940432	-0.001327	-6.40	0.02069758	0.02073274	0.01922796	4800
1748389800	0.0207309	0.00102885	5.22	0.01970578	0.02087479	0.01936584	1819
1748303400	0.01970205	-0.000992	-4.79	0.02071753	0.02093591	0.0196045	2081
1748217000	0.02069419	0.00021635	1.06	0.02048137	0.02074817	0.02027637	1880
1748130600	0.02047784	0.00014784	0.73	0.02038831	0.02080136	0.02034271	612
1748044200	0.02033	-0.000872	-4.11	0.02121516	0.21566418	0.02032744	6076
1747957800	0.02120222	0.0003592	1.72	0.02084137	0.21256612	0.01988823	4813
1747871400	0.02084302	0.00052801	2.60	0.02029439	0.20685091	0.02017683	4119
1747785000	0.02031501	-0.000816	-3.86	0.02113955	0.02136625	0.01980557	1887
1747698600	0.02113138	-5.4E-5	-0.25	0.02129467	0.0213918	0.01940348	7416
1747612200	0.02118522	0.00054201	2.63	0.1992315	0.19964749	0.01960549	22897
1747525800	0.02064321	-7.3E-5	-0.35	0.02070405	0.02074364	0.01955382	31185
1747439400	0.02071622	-0.001089	-4.99	0.02075932	0.02092068	0.02063042	2804
1747353000	0.02180571	0.0010902	5.26	0.02071677	0.0218736	0.02060263	29
1747266600	0.02071551	-0.001175	-5.37	0.02187061	0.20077043	0.02054019	2242
1747180200	0.02189078	0.00027148	1.26	0.02159017	0.0230636	0.02033813	5154
1747093800	0.0216193	-0.022082	-50.53	0.0218781	0.02220372	0.0203194	9246
1747007400	0.04370098	0.02068757	89.89	0.02066275	0.04392533	0.02044491	18934
1746921000	0.02301341	0.00139964	6.48	0.02066275	0.0230725	0.02044491	23653
1746834600	0.02161377	-3.6E-5	-0.17	0.02168161	0.19900338	0.02049338	6970
1746748200	0.02164951	0.0022355	11.51	0.1873345	0.18750085	0.01938319	4309
1746661800	0.01941401	5.4E-5	0.28	0.18699577	0.18714515	0.01916445	2475
1746575400	0.01936026	-0.000546	-2.74	0.01988702	0.18318589	0.01868367	2380
1746489000	0.01990614	0.00011833	0.60	0.01979184	0.18296535	0.01966316	840
1746402600	0.01978781	-0.000338	-1.68	0.18525454	0.18527025	0.01978781	5509
1746316200	0.02012607	-0.001184	-5.56	0.02133114	0.18698046	0.02012607	2533
1746229800	0.02130994	9.7E-5	0.46	0.021252	0.1873015	0.02024951	2519
1746143400	0.02121337	0.00048237	2.33	0.18199988	0.18328536	0.01997387	4319
1746057000	0.020731	3.3E-7	0.00	0.1820756	0.18259537	0.02046991	2107
1745970600	0.02073067	-0.001141	-5.22	0.0218543	0.02193767	0.02064789	1052
1745884200	0.02187193	0.00123799	6.00	0.02062003	0.02189017	0.02043728	3652
1745797800	0.02063394	-0.00114	-5.24	0.18263817	0.18400928	0.02061502	2591
1745711400	0.02177367	0.00092469	4.44	0.0208692	0.02181839	0.02067275	3916
1745625000	0.02084898	0.00017547	0.85	0.02066275	0.02109255	0.02044491	17741
1745538600	0.02067351	0.00230395	12.54	0.16472189	0.16573305	0.01831281	21399
1745452200	0.01836956	0	0.00	0.16472189	0.16573305	0.01831281	2864
1745365800	0.01836956	-0.001704	-8.49	0.16472189	0.16573305	0.01831281	2864
1745279400	0.0200738	-0.000347	-1.70	0.02045937	0.02171184	0.01994285	228990
1745193000	0.02042117	-1.1E-5	-0.05	0.02041384	0.16447961	0.02015915	10613
1745106600	0.02043237	0.0001598	0.79	0.02027611	0.16293913	0.02027611	53559
1745020200	0.02027257	-0.000948	-4.47	0.02123032	0.16417174	0.02024296	7656
1744933800	0.02122093	0.00101877	5.04	0.02017033	0.16248193	0.02011599	150881
1744847400	0.02020216	0.00180245	9.80	0.01840725	0.02051324	0.01829235	2678
1744761000	0.01839971	-0.000189	-1.02	0.01860383	0.01944543	0.01839441	1183
1744674600	0.01858888	0.00021151	1.15	0.01841302	0.16408161	0.0177399	5350
1744588200	0.01837737	-0.002105	-10.28	0.16472189	0.16573305	0.01828094	3267
1744501800	0.02048247	0.0021418	11.68	0.01918426	0.02059514	0.01832779	7548