OrbsORBS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.02111

0.000269

(

1.29%

)

Official Links

Website

Source Code

Info

Rank 1178

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.02111

Exchange

KUCN

Ask

US$ 0.02111

Last Trade Time

09:37:10

Volume (24h)

$ 622,134

Last Trade Size

30.02

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.021028

Fully Diluted Market Cap

US$ 211,104,400

Genesis Date

31/5/2018

Days Range 0.019888-0.212566

52 Weeks Range 0.016944-0.206851

Circulating Supply 4,535,312,901 / 10,000,000,000

45.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.021697	HTX	4229799.9816	/cdn/crypto/logos/exchanges/HUOB.png	$ 90,450.74	1747927969	ORBS/USDT	https://www.huobi.com/en-us/exchange/orbs_usdt	USDT	1	https://www.huobi.com/en-us/exchange/orbs_usdt	45.6103902382	Recently
0.02171	OKX	2318199.8439	/cdn/crypto/logos/exchanges/OKEX.png	$ 49,469.43	1747927966	ORBS/USDT	https://www.okx.com/trade-spot/ORBS-USDT	USDT	2	https://www.okx.com/trade-spot/ORBS-USDT	24.997399402	Recently
0.0217	Gate.io	1541663.03	/cdn/crypto/logos/exchanges/GATE.png	$ 32,915.36	1747927298	ORBS/USDT	https://gate.io/trade/ORBS_USDT	USDT	3	https://gate.io/trade/ORBS_USDT	16.6239190316	11 minutes ago
0.021658	DigiFinex	510589.6685	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,756.37	1747927755	ORBS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORBS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ORBS	5.50574356546	Recently
0.02163	LATOKEN	482815.08	/cdn/crypto/logos/exchanges/LATK.png	$ 10,282.16	1747926722	ORBS/USDT	https://exchange.latoken.com/exchange/ORBS-USDT	USDT	5	https://exchange.latoken.com/exchange/ORBS-USDT	5.20624717658	21 minutes ago
0.02162	Kucoin	186887.9485	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,966.32	1747927319	ORBS/USDT	https://trade.kucoin.com/ORBS-USDT	USDT	6	https://trade.kucoin.com/ORBS-USDT	2.01523294222	11 minutes ago
1.9E-7	Kucoin	3808.5164	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000715	1747911748	ORBS/BTC	https://trade.kucoin.com/ORBS-BTC	BTC	7	https://trade.kucoin.com/ORBS-BTC	0.0410676438575	5 hours ago
8.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747872136	ORBS/ETH	https://gate.io/trade/ORBS_ETH	ETH	8	https://gate.io/trade/ORBS_ETH	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ORBS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	0	-
6.48E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1747872121	ORBS/ETH	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	ETH	10	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	0	16 hours ago
0.02253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1747872126	ORBS/USDT	https://www.bibox.com/en/exchange/basic/ORBS_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ORBS_USDT	0	16 hours ago
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1747872133	ORBS/BTC	https://exchange.latoken.com/exchange/ORBS-BTC	BTC	12	https://exchange.latoken.com/exchange/ORBS-BTC	0	16 hours ago
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1747872133	ORBS/ETH	https://exchange.latoken.com/exchange/ORBS-ETH	ETH	13	https://exchange.latoken.com/exchange/ORBS-ETH	0	16 hours ago
2.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1747889461	ORBS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	0	11 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ORBS/USDT	https://hitbtc.com/ORBS-to-USDT	USDT	15	https://hitbtc.com/ORBS-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02071677	0.00039367	1.90024796336	0.01940348	0.20685091	10048.7658286	CX
4	0.16472189	-0.14361145	-87.184192702	0.01831281	0.20685091	7639.06098671	CX
12	0.02106828	4.216E-5	0.200111257302	0.01694389	0.20685091	18355.3939336	CX
26	0.02856891	-0.00745847	-26.1069463273	0.01694389	0.20685091	34981.2764147	CX
52	0.03506563	-0.01395519	-39.79734572	0.01694389	0.20685091	55507.8057648	CX
156	0.04496461	-0.02385417	-53.0509883217	0.01027125	0.20685091	107588.795205	CX
260	0.01092355	0.01018689	93.2562216496	0.00417929	0.3233543	377178.42403	CX

Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.

Sonic Announces Validator Program, Decentralizing the First SVM Chain Extension on Solana

New York, NY, May 22nd, 2025, ChainwireSonic, the first SVM chain extension on Solana, today announced the official launch of its Validator...

Bitget Offers 50% Discount on Maker Fees to Celebrate Bitcoin’s New All-Time High

Seychelles, Victoria, May 22nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce a 50...

Imrat Group Scales Up International Presence: Active Expansion in Key Markets

Canada, Toronto, May 22nd, 2025, ChainwireThe international hedge fund Imrat Group continues its dynamic global expansion. Today, the company...

Racer Aliyyah Koloc Named Official Ambassador of Raphael Coin

London, UK, May 22nd, 2025, ChainwireRaphael Coin (RAPH), a blockchain project offering fractional ownership in fine art, announced professional...

Rhuna Brings Next-Gen AI & Blockchain Event Infrastructure to Aptos Network

Dubai, UAE, May 22nd, 2025, ChainwireRhuna, the white-label AI-powered event infrastructure platform behind some of the world’s most iconic...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1747871400	0.02084302	0.00052801	2.60	0.02029439	0.20685091	0.02017683	4119
1747785000	0.02031501	-0.000816	-3.86	0.02113955	0.02136625	0.01980557	1887
1747698600	0.02113138	-5.4E-5	-0.25	0.02129467	0.0213918	0.01940348	7416
1747612200	0.02118522	0.00054201	2.63	0.1992315	0.19964749	0.01960549	22897
1747525800	0.02064321	-7.3E-5	-0.35	0.02070405	0.02074364	0.01955382	31185
1747439400	0.02071622	-0.001089	-4.99	0.02075932	0.02092068	0.02063042	2804
1747353000	0.02180571	0.0010902	5.26	0.02071677	0.0218736	0.02060263	29
1747266600	0.02071551	-0.001175	-5.37	0.02187061	0.20077043	0.02054019	2242
1747180200	0.02189078	0.00027148	1.26	0.02159017	0.0230636	0.02033813	5154
1747093800	0.0216193	-0.022082	-50.53	0.0218781	0.02220372	0.0203194	9246
1747007400	0.04370098	0.02068757	89.89	0.02066275	0.04392533	0.02044491	18934
1746921000	0.02301341	0.00139964	6.48	0.02066275	0.0230725	0.02044491	23653
1746834600	0.02161377	-3.6E-5	-0.17	0.02168161	0.19900338	0.02049338	6970
1746748200	0.02164951	0.0022355	11.51	0.1873345	0.18750085	0.01938319	4309
1746661800	0.01941401	5.4E-5	0.28	0.18699577	0.18714515	0.01916445	2475
1746575400	0.01936026	-0.000546	-2.74	0.01988702	0.18318589	0.01868367	2380
1746489000	0.01990614	0.00011833	0.60	0.01979184	0.18296535	0.01966316	840
1746402600	0.01978781	-0.000338	-1.68	0.18525454	0.18527025	0.01978781	5509
1746316200	0.02012607	-0.001184	-5.56	0.02133114	0.18698046	0.02012607	2533
1746229800	0.02130994	9.7E-5	0.46	0.021252	0.1873015	0.02024951	2519
1746143400	0.02121337	0.00048237	2.33	0.18199988	0.18328536	0.01997387	4319
1746057000	0.020731	3.3E-7	0.00	0.1820756	0.18259537	0.02046991	2107
1745970600	0.02073067	-0.001141	-5.22	0.0218543	0.02193767	0.02064789	1052
1745884200	0.02187193	0.00123799	6.00	0.02062003	0.02189017	0.02043728	3652
1745797800	0.02063394	-0.00114	-5.24	0.18263817	0.18400928	0.02061502	2591
1745711400	0.02177367	0.00092469	4.44	0.0208692	0.02181839	0.02067275	3916
1745625000	0.02084898	0.00017547	0.85	0.02066275	0.02109255	0.02044491	17741
1745538600	0.02067351	0.00230395	12.54	0.16472189	0.16573305	0.01831281	21399
1745452200	0.01836956	0	0.00	0.16472189	0.16573305	0.01831281	2864
1745365800	0.01836956	-0.001704	-8.49	0.16472189	0.16573305	0.01831281	2864
1745279400	0.0200738	-0.000347	-1.70	0.02045937	0.02171184	0.01994285	228990
1745193000	0.02042117	-1.1E-5	-0.05	0.02041384	0.16447961	0.02015915	10613
1745106600	0.02043237	0.0001598	0.79	0.02027611	0.16293913	0.02027611	53559
1745020200	0.02027257	-0.000948	-4.47	0.02123032	0.16417174	0.02024296	7656
1744933800	0.02122093	0.00101877	5.04	0.02017033	0.16248193	0.02011599	150881
1744847400	0.02020216	0.00180245	9.80	0.01840725	0.02051324	0.01829235	2678
1744761000	0.01839971	-0.000189	-1.02	0.01860383	0.01944543	0.01839441	1183
1744674600	0.01858888	0.00021151	1.15	0.01841302	0.16408161	0.0177399	5350
1744588200	0.01837737	-0.002105	-10.28	0.16472189	0.16573305	0.01828094	3267
1744501800	0.02048247	0.0021418	11.68	0.01918426	0.02059514	0.01832779	7548
1744415400	0.01834067	1.8E-5	0.10	0.01827925	0.0193768	0.01770389	188048
1744329000	0.01832269	-0.000698	-3.67	0.15927159	0.15927159	0.01731365	8460
1744242600	0.0190211	-0.000926	-4.64	0.01913388	0.0336	0.01724247	27677
1744156200	0.01994742	0	0.00	0.01913388	0.02013417	0.01878112	4258
1744069800	0.01994742	0	0.00	0	0	0	0
1743983400	0.01994742	0	0.00	0	0	0	0
1743897000	0.01994742	0.00066331	3.44	0.01913388	0.02013417	0.01878112	4258
1743810600	0.01928411	0.00013534	0.71	0.01913388	0.02029994	0.01878112	4337
1743724200	0.01914877	0.0009787	5.39	0.01897036	0.01927192	0.01789634	3705
1743637800	0.01817007	-0.000566	-3.02	0.01873817	0.0197716	0.01811	30119
1743551400	0.01873572	0.00060021	3.31	0.01816115	0.01880811	0.01813232	2947
1743465000	0.01813551	-0.00079	-4.17	0.0191154	0.019308	0.01789523	24617
1743378600	0.01892569	0.00077618	4.28	0.01816968	0.01892569	0.01794304	2081
1743292200	0.01814951	-0.000402	-2.17	0.16279102	0.16299539	0.01797272	6531
1743205800	0.01855128	-0.000618	-3.22	0.01916946	0.01924901	0.01755287	3807
1743119400	0.01916913	5.6E-5	0.29	0.0191154	0.019308	0.01889499	2389
1743033000	0.01911354	-0.000115	-0.60	0.01921918	0.02001352	0.01889822	4319
1742946600	0.01922898	3.2E-5	0.17	0.02100407	0.02103595	0.01900113	26609
1742860200	0.01919686	0.00034432	1.83	0.01891017	0.02087238	0.01882737	6375
1742773800	0.01885254	-0.000418	-2.17	0.01930495	0.01956272	0.01855002	1843
1742687400	0.01927086	-6.4E-5	-0.33	0.01932648	0.02024736	0.01841384	4419
1742601000	0.01933511	0.00081283	4.39	0.01850887	0.01946477	0.01830392	3539
1742514600	0.01852228	-0.000588	-3.08	0.01917101	0.02003525	0.01839837	5215
1742428200	0.0191102	-0.001559	-7.54	0.02067055	0.02079412	0.01870637	9948
1742341800	0.02066906	0.00216431	11.70	0.01849283	0.02338271	0.01835654	38205
1742255400	0.01850475	-0.000493	-2.60	0.01855625	0.02025199	0.01820926	43819
1742169000	0.01899735	0.00043044	2.32	0.01855625	0.02025199	0.01854943	4850
1742082600	0.01856691	8.3E-5	0.45	0.01849051	0.01947879	0.01841103	4384
1741996200	0.01848402	-0.000168	-0.90	0.01863857	0.15820184	0.0182947	6625
1741909800	0.01865159	-0.000596	-3.10	0.01926428	0.01971577	0.01838093	3570
1741823400	0.01924805	0.00023571	1.24	0.01905547	0.01961781	0.01794417	17076
1741737000	0.01901234	0.00086651	4.78	0.01804894	0.01919214	0.01694389	9127
1741650600	0.01814583	-0.00036	-1.95	0.02006232	0.02108498	0.01782916	28510
1741564200	0.0185062	-0.0013	-6.56	0.01981553	0.02034153	0.018423	5289
1741477800	0.01980621	-0.000125	-0.63	0.01994091	0.02077866	0.01961827	124160
1741391400	0.01993119	-0.000775	-3.74	0.02006232	0.02108498	0.01952687	42633
1741305000	0.02070655	-0.000176	-0.84	0.02088312	0.02133964	0.02002859	5974
1741218600	0.02088235	0.00079198	3.94	0.02006232	0.02108498	0.01956499	9805
1741132200	0.02009037	-0.0015	-6.95	0.02322825	0.02322825	0.01959813	15396
1741045800	0.02159078	-0.001965	-8.34	0.02194612	0.02456405	0.02129714	53800
1740959400	0.02355552	0.00124776	5.59	0.02238765	0.02471655	0.02211105	7947
1740873000	0.02230776	0.00034841	1.59	0.0218946	0.02249269	0.02179759	27261
1740786600	0.02195935	-3.9E-5	-0.18	0.1634517	0.1634517	0.02036108	18740
1740700200	0.02199872	0.00019013	0.87	0.02106828	0.0228496	0.02105814	7807
1740613800	0.02180859	-0.00038	-1.71	0.02215806	0.0232069	0.02123372	7033
1740527400	0.02218877	0.00013684	0.62	0.02194612	0.0232204	0.02086128	28946
1740441000	0.02205193	-0.002909	-11.65	0.02510898	0.04018458	0.02198014	26176
1740354600	0.02496122	-0.000157	-0.63	0.02510898	0.02510898	0.02381697	6166
1740268200	0.0251179	0.00108829	4.53	0.0249548	0.02603244	0.02403485	8011