OrbsORBS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.020679

-0.001018

(

-4.69%

)

Official Links

Website

Source Code

Info

Rank 1038

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.020679

Exchange

KUCN

Ask

US$ 0.021713

Last Trade Time

05:12:09

Volume (24h)

$ 5,279,368

Last Trade Size

32.93

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.020683

Fully Diluted Market Cap

US$ 206,791,000

Genesis Date

31/5/2018

Days Range 0.020643-0.021705

52 Weeks Range 0.016944-0.215664

Circulating Supply 4,535,312,901 / 10,000,000,000

45.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02165	OKX	17313907.278	/cdn/crypto/logos/exchanges/OKEX.png	$ 376,629.23	1750483335	ORBS/USDT	https://www.okx.com/trade-spot/ORBS-USDT	USDT	1	https://www.okx.com/trade-spot/ORBS-USDT	76.6206169104	Recently
0.02169	DigiFinex	2959158.0102	/cdn/crypto/logos/exchanges/DGFX.png	$ 65,003.75	1750482802	ORBS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORBS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ORBS	13.0953983198	9 minutes ago
0.02167	Gate.io	1600007.96	/cdn/crypto/logos/exchanges/GATE.png	$ 34,892.63	1750482587	ORBS/USDT	https://gate.io/trade/ORBS_USDT	USDT	3	https://gate.io/trade/ORBS_USDT	7.08064303386	13 minutes ago
0.02172	Kucoin	356056.7683	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,786.46	1750482876	ORBS/USDT	https://trade.kucoin.com/ORBS-USDT	USDT	4	https://trade.kucoin.com/ORBS-USDT	1.57568645854	8 minutes ago
0.02173	LATOKEN	244547.68	/cdn/crypto/logos/exchanges/LATK.png	$ 5,327.79	1750482086	ORBS/USDT	https://exchange.latoken.com/exchange/ORBS-USDT	USDT	5	https://exchange.latoken.com/exchange/ORBS-USDT	1.08221638275	21 minutes ago
0.021781	HTX	117796.2374	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,587.89	1750466568	ORBS/USDT	https://www.huobi.com/en-us/exchange/orbs_usdt	USDT	6	https://www.huobi.com/en-us/exchange/orbs_usdt	0.521293098918	5 hours ago
2.0E-7	Kucoin	5456.2086	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001145	1750480359	ORBS/BTC	https://trade.kucoin.com/ORBS-BTC	BTC	7	https://trade.kucoin.com/ORBS-BTC	0.024145795759	50 minutes ago
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750464130	ORBS/BTC	https://exchange.latoken.com/exchange/ORBS-BTC	BTC	8	https://exchange.latoken.com/exchange/ORBS-BTC	0	5 hours ago
6.48E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750464121	ORBS/ETH	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	ETH	9	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	0	5 hours ago
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750464130	ORBS/ETH	https://exchange.latoken.com/exchange/ORBS-ETH	ETH	10	https://exchange.latoken.com/exchange/ORBS-ETH	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ORBS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	0	-
8.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750464127	ORBS/ETH	https://gate.io/trade/ORBS_ETH	ETH	12	https://gate.io/trade/ORBS_ETH	0	5 hours ago
2.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750479537	ORBS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	0	1 hour ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ORBS/USDT	https://hitbtc.com/ORBS-to-USDT	USDT	14	https://hitbtc.com/ORBS-to-USDT	0	-
0.02253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750464127	ORBS/USDT	https://www.bibox.com/en/exchange/basic/ORBS_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ORBS_USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02333008	-0.00265098	-11.3629271738	0.02034896	0.02620524	166774.628973	CX
4	0.02038831	0.00029079	1.42625847851	0.0171462	0.20978179	61452.7574527	CX
12	0.16279102	-0.14211192	-87.2971494374	0.0171462	0.21566418	32499.5571007	CX
26	0.02735546	-0.00667636	-24.4059504026	0.01694389	0.21566418	29813.1169764	CX
52	0.02270854	-0.00202944	-8.93690215223	0.01694389	0.21566418	52397.1168785	CX
156	0.04144686	-0.02076776	-50.1069562326	0.01027125	0.21566418	106335.724445	CX
260	0.01437625	0.00630285	43.8421006869	0.00417929	0.3233543	363635.637031	CX

Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1750463400	0.0216875	-0.003439	-13.69	0.0251286	0.02620524	0.02163859	18357
1750377000	0.02512634	0.00312716	14.21	0.02202835	0.02516767	0.02199707	101017
1750290600	0.02199918	0.00105717	5.05	0.02091972	0.02406355	0.0208873	140819
1750204200	0.02094201	-0.001532	-6.82	0.02241044	0.02242475	0.02085744	40073
1750117800	0.02247418	0.00135406	6.41	0.02217544	0.02286797	0.02034896	517590
1750031400	0.02112012	-0.00103	-4.65	0.02213792	0.02216295	0.02090798	314520
1749945000	0.02214998	-0.0012	-5.14	0.02333008	0.02333008	0.02098604	35043
1749858600	0.02335	0.00320156	15.89	0.02012608	0.0252619	0.01990593	272873
1749772200	0.02014844	0.00167993	9.10	0.20978179	0.20978179	0.0190579	40297
1749685800	0.01846851	-0.00136	-6.86	0.01984951	0.01987147	0.01839678	6401
1749599400	0.01982825	-1.2E-5	-0.06	0.02071677	0.0218736	0.01858783	21321
1749513000	0.01983988	0.00080232	4.21	0.02071677	0.0218736	0.018479	19663
1749426600	0.01903756	0.00107221	5.97	0.0179452	0.01916809	0.01792856	49685
1749340200	0.01796535	-0.000837	-4.45	0.2013784	0.20259889	0.01795648	2147
1749253800	0.01880197	0.00051884	2.84	0.01826568	0.01896798	0.01820782	3143
1749167400	0.01828313	-0.000588	-3.12	0.2023322	0.20293407	0.0171462	75204
1749081000	0.01887074	-0.000106	-0.56	0.01899578	0.01907988	0.01876377	3415
1748994600	0.01897704	-8.9E-5	-0.47	0.01905147	0.02027695	0.01889236	2843
1748908200	0.01906591	2.8E-5	0.15	0.01901816	0.0198588	0.01867037	2726
1748821800	0.01903768	0.0001878	1.00	0.01883585	0.02001151	0.01872108	3699
1748735400	0.01884988	0.00117981	6.68	0.01770215	0.01888811	0.01753103	29077
1748649000	0.01767007	-0.002367	-11.81	0.02009123	0.02020404	0.01763589	1909
1748562600	0.02003743	0.00063311	3.26	0.01940194	0.20896169	0.01910944	7647
1748476200	0.01940432	-0.001327	-6.40	0.02069758	0.02073274	0.01922796	4800
1748389800	0.0207309	0.00102885	5.22	0.01970578	0.02087479	0.01936584	1819
1748303400	0.01970205	-0.000992	-4.79	0.02071753	0.02093591	0.0196045	2081
1748217000	0.02069419	0.00021635	1.06	0.02048137	0.02074817	0.02027637	1880
1748130600	0.02047784	0.00014784	0.73	0.02038831	0.02080136	0.02034271	612
1748044200	0.02033	-0.000872	-4.11	0.02121516	0.21566418	0.02032744	6076
1747957800	0.02120222	0.0003592	1.72	0.02084137	0.21256612	0.01988823	4813
1747871400	0.02084302	0.00052801	2.60	0.02029439	0.20685091	0.02017683	4119
1747785000	0.02031501	-0.000816	-3.86	0.02113955	0.02136625	0.01980557	1887
1747698600	0.02113138	-5.4E-5	-0.25	0.02129467	0.0213918	0.01940348	7416
1747612200	0.02118522	0.00054201	2.63	0.1992315	0.19964749	0.01960549	22897
1747525800	0.02064321	-7.3E-5	-0.35	0.02070405	0.02074364	0.01955382	31185
1747439400	0.02071622	-0.001089	-4.99	0.02075932	0.02092068	0.02063042	2804
1747353000	0.02180571	0.0010902	5.26	0.02071677	0.0218736	0.02060263	29
1747266600	0.02071551	-0.001175	-5.37	0.02187061	0.20077043	0.02054019	2242
1747180200	0.02189078	0.00027148	1.26	0.02159017	0.0230636	0.02033813	5154
1747093800	0.0216193	-0.022082	-50.53	0.0218781	0.02220372	0.0203194	9246
1747007400	0.04370098	0.02068757	89.89	0.02066275	0.04392533	0.02044491	18934
1746921000	0.02301341	0.00139964	6.48	0.02066275	0.0230725	0.02044491	23653
1746834600	0.02161377	-3.6E-5	-0.17	0.02168161	0.19900338	0.02049338	6970
1746748200	0.02164951	0.0022355	11.51	0.1873345	0.18750085	0.01938319	4309
1746661800	0.01941401	5.4E-5	0.28	0.18699577	0.18714515	0.01916445	2475
1746575400	0.01936026	-0.000546	-2.74	0.01988702	0.18318589	0.01868367	2380
1746489000	0.01990614	0.00011833	0.60	0.01979184	0.18296535	0.01966316	840
1746402600	0.01978781	-0.000338	-1.68	0.18525454	0.18527025	0.01978781	5509
1746316200	0.02012607	-0.001184	-5.56	0.02133114	0.18698046	0.02012607	2533
1746229800	0.02130994	9.7E-5	0.46	0.021252	0.1873015	0.02024951	2519
1746143400	0.02121337	0.00048237	2.33	0.18199988	0.18328536	0.01997387	4319
1746057000	0.020731	3.3E-7	0.00	0.1820756	0.18259537	0.02046991	2107
1745970600	0.02073067	-0.001141	-5.22	0.0218543	0.02193767	0.02064789	1052
1745884200	0.02187193	0.00123799	6.00	0.02062003	0.02189017	0.02043728	3652
1745797800	0.02063394	-0.00114	-5.24	0.18263817	0.18400928	0.02061502	2591
1745711400	0.02177367	0.00092469	4.44	0.0208692	0.02181839	0.02067275	3916
1745625000	0.02084898	0.00017547	0.85	0.02066275	0.02109255	0.02044491	17741
1745538600	0.02067351	0.00230395	12.54	0.16472189	0.16573305	0.01831281	21399
1745452200	0.01836956	0	0.00	0.16472189	0.16573305	0.01831281	2864
1745365800	0.01836956	-0.001704	-8.49	0.16472189	0.16573305	0.01831281	2864
1745279400	0.0200738	-0.000347	-1.70	0.02045937	0.02171184	0.01994285	228990
1745193000	0.02042117	-1.1E-5	-0.05	0.02041384	0.16447961	0.02015915	10613
1745106600	0.02043237	0.0001598	0.79	0.02027611	0.16293913	0.02027611	53559
1745020200	0.02027257	-0.000948	-4.47	0.02123032	0.16417174	0.02024296	7656
1744933800	0.02122093	0.00101877	5.04	0.02017033	0.16248193	0.02011599	150881
1744847400	0.02020216	0.00180245	9.80	0.01840725	0.02051324	0.01829235	2678
1744761000	0.01839971	-0.000189	-1.02	0.01860383	0.01944543	0.01839441	1183
1744674600	0.01858888	0.00021151	1.15	0.01841302	0.16408161	0.0177399	5350
1744588200	0.01837737	-0.002105	-10.28	0.16472189	0.16573305	0.01828094	3267
1744501800	0.02048247	0.0021418	11.68	0.01918426	0.02059514	0.01832779	7548
1744415400	0.01834067	1.8E-5	0.10	0.01827925	0.0193768	0.01770389	188048
1744329000	0.01832269	-0.000698	-3.67	0.15927159	0.15927159	0.01731365	8460
1744242600	0.0190211	-0.000926	-4.64	0.01913388	0.0336	0.01724247	27677
1744156200	0.01994742	0	0.00	0.01913388	0.02013417	0.01878112	4258
1744069800	0.01994742	0	0.00	0	0	0	0
1743983400	0.01994742	0	0.00	0	0	0	0
1743897000	0.01994742	0.00066331	3.44	0.01913388	0.02013417	0.01878112	4258
1743810600	0.01928411	0.00013534	0.71	0.01913388	0.02029994	0.01878112	4337
1743724200	0.01914877	0.0009787	5.39	0.01897036	0.01927192	0.01789634	3705
1743637800	0.01817007	-0.000566	-3.02	0.01873817	0.0197716	0.01811	30119
1743551400	0.01873572	0.00060021	3.31	0.01816115	0.01880811	0.01813232	2947
1743465000	0.01813551	-0.00079	-4.17	0.0191154	0.019308	0.01789523	24617
1743378600	0.01892569	0.00077618	4.28	0.01816968	0.01892569	0.01794304	2081
1743292200	0.01814951	-0.000402	-2.17	0.16279102	0.16299539	0.01797272	6531
1743205800	0.01855128	-0.000618	-3.22	0.01916946	0.01924901	0.01755287	3807
1743119400	0.01916913	5.6E-5	0.29	0.0191154	0.019308	0.01889499	2389
1743033000	0.01911354	-0.000115	-0.60	0.01921918	0.02001352	0.01889822	4319
1742946600	0.01922898	3.2E-5	0.17	0.02100407	0.02103595	0.01900113	26609
1742860200	0.01919686	0.00034432	1.83	0.01891017	0.02087238	0.01882737	6375
1742773800	0.01885254	-0.000418	-2.17	0.01930495	0.01956272	0.01855002	1843
1742687400	0.01927086	-6.4E-5	-0.33	0.01932648	0.02024736	0.01841384	4419
1742601000	0.01933511	0.00081283	4.39	0.01850887	0.01946477	0.01830392	3539