ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
OrbsORBS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.02111
0.000269
(
1.29%
)
Info
Rank Rank 1178
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.02111
Exchange
KUCN
Ask
US$ 0.02111
Last Trade Time
09:37:10
Volume (24h)
$ 622,134
Last Trade Size
30.02
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.021028
Fully Diluted Market Cap
US$ 211,104,400
Genesis Date
31/5/2018
Days Range 0.019888-0.212566
52 Weeks Range 0.016944-0.206851
Circulating Supply 4,535,312,901 / 10,000,000,000
45.35%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.021697HTX4229799.9816/cdn/crypto/logos/exchanges/HUOB.png$ 90,450.741747927969ORBS/USDThttps://www.huobi.com/en-us/exchange/orbs_usdtUSDT1https://www.huobi.com/en-us/exchange/orbs_usdt45.6103902382Recently
0.02171OKX2318199.8439/cdn/crypto/logos/exchanges/OKEX.png$ 49,469.431747927966ORBS/USDThttps://www.okx.com/trade-spot/ORBS-USDTUSDT2https://www.okx.com/trade-spot/ORBS-USDT24.997399402Recently
0.0217Gate.io1541663.03/cdn/crypto/logos/exchanges/GATE.png$ 32,915.361747927298ORBS/USDThttps://gate.io/trade/ORBS_USDTUSDT3https://gate.io/trade/ORBS_USDT16.623919031611 minutes ago
0.021658DigiFinex510589.6685/cdn/crypto/logos/exchanges/DGFX.png$ 10,756.371747927755ORBS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ORBSUSDT4https://www.digifinex.com/en-ww/trade/USDT/ORBS5.50574356546Recently
0.02163LATOKEN482815.08/cdn/crypto/logos/exchanges/LATK.png$ 10,282.161747926722ORBS/USDThttps://exchange.latoken.com/exchange/ORBS-USDTUSDT5https://exchange.latoken.com/exchange/ORBS-USDT5.2062471765821 minutes ago
0.02162Kucoin186887.9485/cdn/crypto/logos/exchanges/KUCN.png$ 3,966.321747927319ORBS/USDThttps://trade.kucoin.com/ORBS-USDTUSDT6https://trade.kucoin.com/ORBS-USDT2.0152329422211 minutes ago
1.9E-7Kucoin3808.5164/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0007151747911748ORBS/BTChttps://trade.kucoin.com/ORBS-BTCBTC7https://trade.kucoin.com/ORBS-BTC0.04106764385755 hours ago
8.18E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001747872136ORBS/ETHhttps://gate.io/trade/ORBS_ETHETH8https://gate.io/trade/ORBS_ETH016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ORBS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ORBSBTC9https://bittrex.com/Market/Index?MarketName=BTC-ORBS0-
6.48E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001747872121ORBS/ETHhttps://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0faETH10https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa016 hours ago
0.02253Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747872126ORBS/USDThttps://www.bibox.com/en/exchange/basic/ORBS_USDTUSDT11https://www.bibox.com/en/exchange/basic/ORBS_USDT016 hours ago
1.93E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747872133ORBS/BTChttps://exchange.latoken.com/exchange/ORBS-BTCBTC12https://exchange.latoken.com/exchange/ORBS-BTC016 hours ago
1.301E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001747872133ORBS/ETHhttps://exchange.latoken.com/exchange/ORBS-ETHETH13https://exchange.latoken.com/exchange/ORBS-ETH016 hours ago
2.0E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001747889461ORBS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBSBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS011 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ORBS/USDThttps://hitbtc.com/ORBS-to-USDTUSDT15https://hitbtc.com/ORBS-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.020716770.000393671.900247963360.019403480.2068509110048.7658286CX
40.16472189-0.14361145-87.1841927020.018312810.206850917639.06098671CX
120.021068284.216E-50.2001112573020.016943890.2068509118355.3939336CX
260.02856891-0.00745847-26.10694632730.016943890.2068509134981.2764147CX
520.03506563-0.01395519-39.797345720.016943890.2068509155507.8057648CX
1560.04496461-0.02385417-53.05098832170.010271250.20685091107588.795205CX
2600.010923550.0101868993.25622164960.004179290.3233543377178.42403CX

About ORBS

Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17478714000.020843020.000528012.600.020294390.206850910.020176834119
17477850000.02031501-0.000816-3.860.021139550.021366250.019805571887
17476986000.02113138-5.4E-5-0.250.021294670.02139180.019403487416
17476122000.021185220.000542012.630.19923150.199647490.0196054922897
17475258000.02064321-7.3E-5-0.350.020704050.020743640.0195538231185
17474394000.02071622-0.001089-4.990.020759320.020920680.020630422804
17473530000.021805710.00109025.260.020716770.02187360.0206026329
17472666000.02071551-0.001175-5.370.021870610.200770430.020540192242
17471802000.021890780.000271481.260.021590170.02306360.020338135154
17470938000.0216193-0.022082-50.530.02187810.022203720.02031949246
17470074000.043700980.0206875789.890.020662750.043925330.0204449118934
17469210000.023013410.001399646.480.020662750.02307250.0204449123653
17468346000.02161377-3.6E-5-0.170.021681610.199003380.020493386970
17467482000.021649510.002235511.510.18733450.187500850.019383194309
17466618000.019414015.4E-50.280.186995770.187145150.019164452475
17465754000.01936026-0.000546-2.740.019887020.183185890.018683672380
17464890000.019906140.000118330.600.019791840.182965350.01966316840
17464026000.01978781-0.000338-1.680.185254540.185270250.019787815509
17463162000.02012607-0.001184-5.560.021331140.186980460.020126072533
17462298000.021309949.7E-50.460.0212520.18730150.020249512519
17461434000.021213370.000482372.330.181999880.183285360.019973874319
17460570000.0207313.3E-70.000.18207560.182595370.020469912107
17459706000.02073067-0.001141-5.220.02185430.021937670.020647891052
17458842000.021871930.001237996.000.020620030.021890170.020437283652
17457978000.02063394-0.00114-5.240.182638170.184009280.020615022591
17457114000.021773670.000924694.440.02086920.021818390.020672753916
17456250000.020848980.000175470.850.020662750.021092550.0204449117741
17455386000.020673510.0023039512.540.164721890.165733050.0183128121399
17454522000.0183695600.000.164721890.165733050.018312812864
17453658000.01836956-0.001704-8.490.164721890.165733050.018312812864
17452794000.0200738-0.000347-1.700.020459370.021711840.01994285228990
17451930000.02042117-1.1E-5-0.050.020413840.164479610.0201591510613
17451066000.020432370.00015980.790.020276110.162939130.0202761153559
17450202000.02027257-0.000948-4.470.021230320.164171740.020242967656
17449338000.021220930.001018775.040.020170330.162481930.02011599150881
17448474000.020202160.001802459.800.018407250.020513240.018292352678
17447610000.01839971-0.000189-1.020.018603830.019445430.018394411183
17446746000.018588880.000211511.150.018413020.164081610.01773995350
17445882000.01837737-0.002105-10.280.164721890.165733050.018280943267
17445018000.020482470.002141811.680.019184260.020595140.018327797548
17444154000.018340671.8E-50.100.018279250.01937680.01770389188048
17443290000.01832269-0.000698-3.670.159271590.159271590.017313658460
17442426000.0190211-0.000926-4.640.019133880.03360.0172424727677
17441562000.0199474200.000.019133880.020134170.018781124258
17440698000.0199474200.000000
17439834000.0199474200.000000
17438970000.019947420.000663313.440.019133880.020134170.018781124258
17438106000.019284110.000135340.710.019133880.020299940.018781124337
17437242000.019148770.00097875.390.018970360.019271920.017896343705
17436378000.01817007-0.000566-3.020.018738170.01977160.0181130119
17435514000.018735720.000600213.310.018161150.018808110.018132322947
17434650000.01813551-0.00079-4.170.01911540.0193080.0178952324617
17433786000.018925690.000776184.280.018169680.018925690.017943042081
17432922000.01814951-0.000402-2.170.162791020.162995390.017972726531
17432058000.01855128-0.000618-3.220.019169460.019249010.017552873807
17431194000.019169135.6E-50.290.01911540.0193080.018894992389
17430330000.01911354-0.000115-0.600.019219180.020013520.018898224319
17429466000.019228983.2E-50.170.021004070.021035950.0190011326609
17428602000.019196860.000344321.830.018910170.020872380.018827376375
17427738000.01885254-0.000418-2.170.019304950.019562720.018550021843
17426874000.01927086-6.4E-5-0.330.019326480.020247360.018413844419
17426010000.019335110.000812834.390.018508870.019464770.018303923539
17425146000.01852228-0.000588-3.080.019171010.020035250.018398375215
17424282000.0191102-0.001559-7.540.020670550.020794120.018706379948
17423418000.020669060.0021643111.700.018492830.023382710.0183565438205
17422554000.01850475-0.000493-2.600.018556250.020251990.0182092643819
17421690000.018997350.000430442.320.018556250.020251990.018549434850
17420826000.018566918.3E-50.450.018490510.019478790.018411034384
17419962000.01848402-0.000168-0.900.018638570.158201840.01829476625
17419098000.01865159-0.000596-3.100.019264280.019715770.018380933570
17418234000.019248050.000235711.240.019055470.019617810.0179441717076
17417370000.019012340.000866514.780.018048940.019192140.016943899127
17416506000.01814583-0.00036-1.950.020062320.021084980.0178291628510
17415642000.0185062-0.0013-6.560.019815530.020341530.0184235289
17414778000.01980621-0.000125-0.630.019940910.020778660.01961827124160
17413914000.01993119-0.000775-3.740.020062320.021084980.0195268742633
17413050000.02070655-0.000176-0.840.020883120.021339640.020028595974
17412186000.020882350.000791983.940.020062320.021084980.019564999805
17411322000.02009037-0.0015-6.950.023228250.023228250.0195981315396
17410458000.02159078-0.001965-8.340.021946120.024564050.0212971453800
17409594000.023555520.001247765.590.022387650.024716550.022111057947
17408730000.022307760.000348411.590.02189460.022492690.0217975927261
17407866000.02195935-3.9E-5-0.180.16345170.16345170.0203610818740
17407002000.021998720.000190130.870.021068280.02284960.021058147807
17406138000.02180859-0.00038-1.710.022158060.02320690.021233727033
17405274000.022188770.000136840.620.021946120.02322040.0208612828946
17404410000.02205193-0.002909-11.650.025108980.040184580.0219801426176
17403546000.02496122-0.000157-0.630.025108980.025108980.023816976166
17402682000.02511790.001088294.530.02495480.026032440.024034858011