ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
OrbsORBS
US$ 0.027145
0.001871
(
7.40%
)
Info
Rank Rank 1165
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.026175
Exchange
KUCN
Ask
US$ 0.028114
Last Trade Time
08:40:25
Volume (24h)
$ 2,341,363
Last Trade Size
109.35
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.027003
Fully Diluted Market Cap
US$ 271,448,800
Genesis Date
31/5/2018
Days Range 0.025222-0.027222
52 Weeks Range 0.017185-0.133647
Circulating Supply 4,387,157,110 / 10,000,000,000
43.87%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02715OKX9929889.14539/cdn/crypto/logos/exchanges/OKEX.png$ 266,156.391734862092ORBS/USDThttps://www.okx.com/trade-spot/ORBS-USDTUSDT1https://www.okx.com/trade-spot/ORBS-USDT65.5887554492Recently
0.02708Gate.io2182579.38/cdn/crypto/logos/exchanges/GATE.png$ 58,437.821734860211ORBS/USDThttps://gate.io/trade/ORBS_USDTUSDT2https://gate.io/trade/ORBS_USDT14.416340717131 minutes ago
0.027133DigiFinex1757195.0315/cdn/crypto/logos/exchanges/DGFX.png$ 46,782.451734861551ORBS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ORBSUSDT3https://www.digifinex.com/en-ww/trade/USDT/ORBS11.60659837299 minutes ago
0.027226HTX920963.484/cdn/crypto/logos/exchanges/HUOB.png$ 24,648.651734862095ORBS/USDThttps://www.huobi.com/en-us/exchange/orbs_usdtUSDT4https://www.huobi.com/en-us/exchange/orbs_usdt6.08313424705Recently
0.027187LATOKEN245222.21/cdn/crypto/logos/exchanges/LATK.png$ 6,574.341734861815ORBS/USDThttps://exchange.latoken.com/exchange/ORBS-USDTUSDT5https://exchange.latoken.com/exchange/ORBS-USDT1.61973807833Recently
0.02726Kucoin98524.7429/cdn/crypto/logos/exchanges/KUCN.png$ 2,627.701734861801ORBS/USDThttps://trade.kucoin.com/ORBS-USDTUSDT6https://trade.kucoin.com/ORBS-USDT0.650774160028Recently
2.8E-7Kucoin5247.2376/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0014461734861802ORBS/BTChttps://trade.kucoin.com/ORBS-BTCBTC7https://trade.kucoin.com/ORBS-BTC0.0346589754116Recently
1.011E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734858154ORBS/ETHhttps://gate.io/trade/ORBS_ETHETH8https://gate.io/trade/ORBS_ETH01 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ORBS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ORBSBTC9https://bittrex.com/Market/Index?MarketName=BTC-ORBS0-
6.48E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734825721ORBS/ETHhttps://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0faETH10https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa010 hours ago
0.02253Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734861802ORBS/USDThttps://www.bibox.com/en/exchange/basic/ORBS_USDTUSDT11https://www.bibox.com/en/exchange/basic/ORBS_USDT0Recently
1.93E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734825738ORBS/BTChttps://exchange.latoken.com/exchange/ORBS-BTCBTC12https://exchange.latoken.com/exchange/ORBS-BTC010 hours ago
1.301E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734825738ORBS/ETHhttps://exchange.latoken.com/exchange/ORBS-ETHETH13https://exchange.latoken.com/exchange/ORBS-ETH010 hours ago
2.8E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734838806ORBS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBSBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS06 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ORBS/USDThttps://hitbtc.com/ORBS-to-USDTUSDT15https://hitbtc.com/ORBS-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03146209-0.00431721-13.72194282070.023056050.0344162253691.4059451CX
40.03032972-0.00318484-10.50072338290.023056050.0416355991599.5854927CX
120.026351610.000793273.010328401190.021606290.0416355987388.9572624CX
260.022450630.0046942520.90921279270.0171850.1146813374722.9094744CX
520.0407882-0.01364332-33.44918383260.0171850.13364672105173.23693CX
1560.08565544-0.05851056-68.30921655410.010271250.13364672132606.047239CX
2600.005357820.02178706406.6403873220.004179290.3233543744481.180792CX

About ORBS

Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.

ORBS News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17348250000.02523907-0.002048-7.510.027355460.028855280.0251231815044
17347386000.027287060.001824747.170.025345620.027437580.0230560536693
17346522000.02546232-0.001667-6.140.027116510.02871640.0248632820308
17345658000.02712908-0.002581-8.690.030775910.030775910.02709226111919
17344794000.02970973-0.001017-3.310.030743210.031407770.0295189174649
17343930000.03072677-0.002763-8.250.032381820.034416220.0300005427976
17343066000.033489840.002052546.530.031462090.033623740.030648789247
17342202000.0314373-0.000976-3.010.032455350.032836320.030198995105
17341338000.032413630.000408351.280.032030880.033460040.0313584961702
17340474000.03200528-0.000401-1.240.032381820.034416220.0317800898918
17339610000.032406620.002463768.230.030991270.033572670.0287358191268
17338746000.02994286-0.0022-6.840.032080380.03233810.02737165120552
17337882000.03214317-0.004246-11.670.038468930.039495580.02990564145684
17337018000.03638953-0.002586-6.630.038961730.038961730.035629678375
17336154000.038975660.00197935.350.036952530.039086010.0367168718776
17335290000.03699636-0.001763-4.550.037727650.04051620.0354868341618
17334426000.038759040.001153533.070.038468930.039495580.0355442372811
17333562000.037605510.002059175.790.035509080.041635590.03549033215634
17332698000.035546340.001104873.210.035469090.03730170.02914033383651
17331834000.03444147-0.001581-4.390.035986420.036311390.03319332149339
17330970000.036022510.000326680.920.037623230.037707540.0344838633481
17330106000.03569583-0.00034-0.940.034119770.037892450.03404111114261
17329242000.036035570.000643861.820.035393230.036061650.0317798180971
17328378000.03539171-0.001099-3.010.036518150.036518150.0340933538914
17327514000.036490870.000630271.760.034877170.036996790.0340181111944
17326650000.03586060.003363110.350.032579940.035998840.03201118127423
17325786000.03249750.000253460.790.029665550.041370.029605113172
17324922000.032244040.000966553.090.030329720.033499260.0299527355338
17324058000.031277490.000581491.890.029665550.032540360.02960536947
17323194000.0306960.002115847.400.028568910.030701380.0284120450499
17322330000.028580160.000324871.150.029235220.029432560.02730471138724
17321466000.02825529-0.001274-4.310.029549140.029982230.0275496435586
17320602000.029529350.000561831.940.028974620.032149080.02828936487368
17319738000.028967520.002021467.500.027428440.029845310.02631577177544
17318874000.02694606-0.001996-6.900.028986230.030003630.0268143724923
17318010000.028942420.001604265.870.026385380.02924860.0263576776649
17317146000.027338160.001144994.370.025423210.027563370.0245484447889
17316282000.02619317-3.6E-5-0.140.027128970.028057950.0252392782194
17315418000.02622945-0.001922-6.830.028219490.029243140.02568517158823
17314554000.028151680.001536715.770.027428440.029087520.026048541093495
17313690000.02661497-0.000714-2.610.027365190.027981890.0253474356247
17312826000.02732940.0027498611.190.024568760.0276930.0245051521569
17311962000.024579548.8E-50.360.025257620.025977430.0236892984179
17311098000.024491120.000147140.600.0243040.025212380.0242184190479
17310234000.024343980.00013310.550.024205890.025392430.0240348956676
17309370000.024210880.001976728.890.022249960.024547170.0222387638228
17308506000.022234160.000583242.690.021702020.023244140.021702022508
17307642000.02165092-0.001763-7.530.024258220.024258220.0216062922439
17306778000.02341403-0.000816-3.370.024258220.024258220.0222702180801
17305914000.02422983-0.000774-3.100.023649370.02505440.023493333390
17305050000.025003920.001798687.750.023870640.025753590.0231992473506
17304186000.02320524-0.002135-8.430.025308970.025384880.0230811178981
17303322000.02534011-7.8E-5-0.310.026177220.026177220.025005492131
17302458000.025417650.000260561.040.025808670.026351020.024428995972
17301594000.02515709-0.000663-2.570.026603710.027491310.0240989131791
17300730000.02582052-0.000325-1.240.026130.026187960.0250393824516
17299866000.0261456-0.001703-6.120.028651240.028651240.0260038843240
17299002000.027848880.001294414.870.026603710.027850980.0249071229499
17298138000.02655447-0.000114-0.430.026656960.027566920.0260008513754
17297274000.02666827-0.000269-1.000.026930380.028208910.0260842712665
17296410000.02693747-5.8E-5-0.210.026935490.027094480.0259756714534
17295546000.02699514-0.001296-4.580.028279360.028963750.026735193785
17294682000.028291150.000270150.960.028035470.02841430.0274538910730
17293818000.028021-0.000719-2.500.028754460.028754460.027895389441
17292954000.028740360.000468931.660.029524420.030317330.0283632841005
17292090000.02827143-0.000818-2.810.029524420.030317330.0281080819146
17291226000.02908983-0.000962-3.200.031458040.031458040.0281664640963
17290362000.0300516-0.001022-3.290.031046740.031654070.0285395967488
17289498000.031073580.000945583.140.029524420.031652770.0268605568772
17288634000.030128-0.000185-0.610.030364180.031948820.0291580929913
17287770000.030313440.000337121.120.03001590.031968940.03001595189
17286906000.029976320.000481111.630.029524420.030437010.0288941929209
17286042000.02949521-0.003239-9.890.032100160.033286750.0294452511993
17285178000.03273374-0.00023-0.700.032938930.033618320.0315655841104
17284314000.032963980.00050151.540.032394770.036234120.03166255158431
17283450000.032462480.002923329.900.026122590.035747680.02603899176496
17282586000.02953916-0.000248-0.830.029768790.030824870.02906261495568
17281722000.02978740.002497369.150.027358620.031079620.0271646847414
17280858000.027290040.001161064.440.026122590.028142090.0260389925194
17279994000.02612898-0.001792-6.420.02785170.02785170.0246893219244
17279130000.02792121-0.002526-8.300.029807890.031490970.02661003149613
17278266000.030447270.0032575411.980.027232140.031730460.02564095109408
17277402000.027189730.000252540.940.026869880.029025790.0259118781925
17276538000.026937190.000606612.300.026351610.027060480.0248867914023
17275674000.02633058-0.000626-2.320.026989910.027143110.02620662842
17274810000.026956380.000892453.420.026696490.027507560.025938552235
17273946000.026063930.000239970.930.025909320.026955170.0256754848989
17273082000.02582396-0.00056-2.120.026350140.027785280.0258134564646
17272218000.02638388-0.000234-0.880.02659750.027501210.025839552313
17271354000.02661739-0.001962-6.870.113416040.113608750.0253286824978
17270490000.028579140.0031737412.490.026618070.028768110.0250274728901
17269626000.02540540.000799273.250.024649410.025926320.024482363913