Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.021697 | HTX | 4229799.9816 | /cdn/crypto/logos/exchanges/HUOB.png | $ 90,450.74 | 1747927969 | ORBS/USDT | https://www.huobi.com/en-us/exchange/orbs_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/orbs_usdt | 45.6103902382 | Recently |
0.02171 | OKX | 2318199.8439 | /cdn/crypto/logos/exchanges/OKEX.png | $ 49,469.43 | 1747927966 | ORBS/USDT | https://www.okx.com/trade-spot/ORBS-USDT | USDT | 2 | https://www.okx.com/trade-spot/ORBS-USDT | 24.997399402 | Recently |
0.0217 | Gate.io | 1541663.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,915.36 | 1747927298 | ORBS/USDT | https://gate.io/trade/ORBS_USDT | USDT | 3 | https://gate.io/trade/ORBS_USDT | 16.6239190316 | 11 minutes ago |
0.021658 | DigiFinex | 510589.6685 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,756.37 | 1747927755 | ORBS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORBS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ORBS | 5.50574356546 | Recently |
0.02163 | LATOKEN | 482815.08 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,282.16 | 1747926722 | ORBS/USDT | https://exchange.latoken.com/exchange/ORBS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ORBS-USDT | 5.20624717658 | 21 minutes ago |
0.02162 | Kucoin | 186887.9485 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,966.32 | 1747927319 | ORBS/USDT | https://trade.kucoin.com/ORBS-USDT | USDT | 6 | https://trade.kucoin.com/ORBS-USDT | 2.01523294222 | 11 minutes ago |
1.9E-7 | Kucoin | 3808.5164 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000715 | 1747911748 | ORBS/BTC | https://trade.kucoin.com/ORBS-BTC | BTC | 7 | https://trade.kucoin.com/ORBS-BTC | 0.0410676438575 | 5 hours ago |
8.18E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1747872136 | ORBS/ETH | https://gate.io/trade/ORBS_ETH | ETH | 8 | https://gate.io/trade/ORBS_ETH | 0 | 16 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ORBS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ORBS | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-ORBS | 0 | - | |||
6.48E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1747872121 | ORBS/ETH | https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa | ETH | 10 | https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa | 0 | 16 hours ago |
0.02253 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1747872126 | ORBS/USDT | https://www.bibox.com/en/exchange/basic/ORBS_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ORBS_USDT | 0 | 16 hours ago |
1.93E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1747872133 | ORBS/BTC | https://exchange.latoken.com/exchange/ORBS-BTC | BTC | 12 | https://exchange.latoken.com/exchange/ORBS-BTC | 0 | 16 hours ago |
1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1747872133 | ORBS/ETH | https://exchange.latoken.com/exchange/ORBS-ETH | ETH | 13 | https://exchange.latoken.com/exchange/ORBS-ETH | 0 | 16 hours ago |
2.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1747889461 | ORBS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS | 0 | 11 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ORBS/USDT | https://hitbtc.com/ORBS-to-USDT | USDT | 15 | https://hitbtc.com/ORBS-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02071677 | 0.00039367 | 1.90024796336 | 0.01940348 | 0.20685091 | 10048.7658286 | CX |
4 | 0.16472189 | -0.14361145 | -87.184192702 | 0.01831281 | 0.20685091 | 7639.06098671 | CX |
12 | 0.02106828 | 4.216E-5 | 0.200111257302 | 0.01694389 | 0.20685091 | 18355.3939336 | CX |
26 | 0.02856891 | -0.00745847 | -26.1069463273 | 0.01694389 | 0.20685091 | 34981.2764147 | CX |
52 | 0.03506563 | -0.01395519 | -39.79734572 | 0.01694389 | 0.20685091 | 55507.8057648 | CX |
156 | 0.04496461 | -0.02385417 | -53.0509883217 | 0.01027125 | 0.20685091 | 107588.795205 | CX |
260 | 0.01092355 | 0.01018689 | 93.2562216496 | 0.00417929 | 0.3233543 | 377178.42403 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1747871400 | 0.02084302 | 0.00052801 | 2.60 | 0.02029439 | 0.20685091 | 0.02017683 | 4119 |
1747785000 | 0.02031501 | -0.000816 | -3.86 | 0.02113955 | 0.02136625 | 0.01980557 | 1887 |
1747698600 | 0.02113138 | -5.4E-5 | -0.25 | 0.02129467 | 0.0213918 | 0.01940348 | 7416 |
1747612200 | 0.02118522 | 0.00054201 | 2.63 | 0.1992315 | 0.19964749 | 0.01960549 | 22897 |
1747525800 | 0.02064321 | -7.3E-5 | -0.35 | 0.02070405 | 0.02074364 | 0.01955382 | 31185 |
1747439400 | 0.02071622 | -0.001089 | -4.99 | 0.02075932 | 0.02092068 | 0.02063042 | 2804 |
1747353000 | 0.02180571 | 0.0010902 | 5.26 | 0.02071677 | 0.0218736 | 0.02060263 | 29 |
1747266600 | 0.02071551 | -0.001175 | -5.37 | 0.02187061 | 0.20077043 | 0.02054019 | 2242 |
1747180200 | 0.02189078 | 0.00027148 | 1.26 | 0.02159017 | 0.0230636 | 0.02033813 | 5154 |
1747093800 | 0.0216193 | -0.022082 | -50.53 | 0.0218781 | 0.02220372 | 0.0203194 | 9246 |
1747007400 | 0.04370098 | 0.02068757 | 89.89 | 0.02066275 | 0.04392533 | 0.02044491 | 18934 |
1746921000 | 0.02301341 | 0.00139964 | 6.48 | 0.02066275 | 0.0230725 | 0.02044491 | 23653 |
1746834600 | 0.02161377 | -3.6E-5 | -0.17 | 0.02168161 | 0.19900338 | 0.02049338 | 6970 |
1746748200 | 0.02164951 | 0.0022355 | 11.51 | 0.1873345 | 0.18750085 | 0.01938319 | 4309 |
1746661800 | 0.01941401 | 5.4E-5 | 0.28 | 0.18699577 | 0.18714515 | 0.01916445 | 2475 |
1746575400 | 0.01936026 | -0.000546 | -2.74 | 0.01988702 | 0.18318589 | 0.01868367 | 2380 |
1746489000 | 0.01990614 | 0.00011833 | 0.60 | 0.01979184 | 0.18296535 | 0.01966316 | 840 |
1746402600 | 0.01978781 | -0.000338 | -1.68 | 0.18525454 | 0.18527025 | 0.01978781 | 5509 |
1746316200 | 0.02012607 | -0.001184 | -5.56 | 0.02133114 | 0.18698046 | 0.02012607 | 2533 |
1746229800 | 0.02130994 | 9.7E-5 | 0.46 | 0.021252 | 0.1873015 | 0.02024951 | 2519 |
1746143400 | 0.02121337 | 0.00048237 | 2.33 | 0.18199988 | 0.18328536 | 0.01997387 | 4319 |
1746057000 | 0.020731 | 3.3E-7 | 0.00 | 0.1820756 | 0.18259537 | 0.02046991 | 2107 |
1745970600 | 0.02073067 | -0.001141 | -5.22 | 0.0218543 | 0.02193767 | 0.02064789 | 1052 |
1745884200 | 0.02187193 | 0.00123799 | 6.00 | 0.02062003 | 0.02189017 | 0.02043728 | 3652 |
1745797800 | 0.02063394 | -0.00114 | -5.24 | 0.18263817 | 0.18400928 | 0.02061502 | 2591 |
1745711400 | 0.02177367 | 0.00092469 | 4.44 | 0.0208692 | 0.02181839 | 0.02067275 | 3916 |
1745625000 | 0.02084898 | 0.00017547 | 0.85 | 0.02066275 | 0.02109255 | 0.02044491 | 17741 |
1745538600 | 0.02067351 | 0.00230395 | 12.54 | 0.16472189 | 0.16573305 | 0.01831281 | 21399 |
1745452200 | 0.01836956 | 0 | 0.00 | 0.16472189 | 0.16573305 | 0.01831281 | 2864 |
1745365800 | 0.01836956 | -0.001704 | -8.49 | 0.16472189 | 0.16573305 | 0.01831281 | 2864 |
1745279400 | 0.0200738 | -0.000347 | -1.70 | 0.02045937 | 0.02171184 | 0.01994285 | 228990 |
1745193000 | 0.02042117 | -1.1E-5 | -0.05 | 0.02041384 | 0.16447961 | 0.02015915 | 10613 |
1745106600 | 0.02043237 | 0.0001598 | 0.79 | 0.02027611 | 0.16293913 | 0.02027611 | 53559 |
1745020200 | 0.02027257 | -0.000948 | -4.47 | 0.02123032 | 0.16417174 | 0.02024296 | 7656 |
1744933800 | 0.02122093 | 0.00101877 | 5.04 | 0.02017033 | 0.16248193 | 0.02011599 | 150881 |
1744847400 | 0.02020216 | 0.00180245 | 9.80 | 0.01840725 | 0.02051324 | 0.01829235 | 2678 |
1744761000 | 0.01839971 | -0.000189 | -1.02 | 0.01860383 | 0.01944543 | 0.01839441 | 1183 |
1744674600 | 0.01858888 | 0.00021151 | 1.15 | 0.01841302 | 0.16408161 | 0.0177399 | 5350 |
1744588200 | 0.01837737 | -0.002105 | -10.28 | 0.16472189 | 0.16573305 | 0.01828094 | 3267 |
1744501800 | 0.02048247 | 0.0021418 | 11.68 | 0.01918426 | 0.02059514 | 0.01832779 | 7548 |
1744415400 | 0.01834067 | 1.8E-5 | 0.10 | 0.01827925 | 0.0193768 | 0.01770389 | 188048 |
1744329000 | 0.01832269 | -0.000698 | -3.67 | 0.15927159 | 0.15927159 | 0.01731365 | 8460 |
1744242600 | 0.0190211 | -0.000926 | -4.64 | 0.01913388 | 0.0336 | 0.01724247 | 27677 |
1744156200 | 0.01994742 | 0 | 0.00 | 0.01913388 | 0.02013417 | 0.01878112 | 4258 |
1744069800 | 0.01994742 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.01994742 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.01994742 | 0.00066331 | 3.44 | 0.01913388 | 0.02013417 | 0.01878112 | 4258 |
1743810600 | 0.01928411 | 0.00013534 | 0.71 | 0.01913388 | 0.02029994 | 0.01878112 | 4337 |
1743724200 | 0.01914877 | 0.0009787 | 5.39 | 0.01897036 | 0.01927192 | 0.01789634 | 3705 |
1743637800 | 0.01817007 | -0.000566 | -3.02 | 0.01873817 | 0.0197716 | 0.01811 | 30119 |
1743551400 | 0.01873572 | 0.00060021 | 3.31 | 0.01816115 | 0.01880811 | 0.01813232 | 2947 |
1743465000 | 0.01813551 | -0.00079 | -4.17 | 0.0191154 | 0.019308 | 0.01789523 | 24617 |
1743378600 | 0.01892569 | 0.00077618 | 4.28 | 0.01816968 | 0.01892569 | 0.01794304 | 2081 |
1743292200 | 0.01814951 | -0.000402 | -2.17 | 0.16279102 | 0.16299539 | 0.01797272 | 6531 |
1743205800 | 0.01855128 | -0.000618 | -3.22 | 0.01916946 | 0.01924901 | 0.01755287 | 3807 |
1743119400 | 0.01916913 | 5.6E-5 | 0.29 | 0.0191154 | 0.019308 | 0.01889499 | 2389 |
1743033000 | 0.01911354 | -0.000115 | -0.60 | 0.01921918 | 0.02001352 | 0.01889822 | 4319 |
1742946600 | 0.01922898 | 3.2E-5 | 0.17 | 0.02100407 | 0.02103595 | 0.01900113 | 26609 |
1742860200 | 0.01919686 | 0.00034432 | 1.83 | 0.01891017 | 0.02087238 | 0.01882737 | 6375 |
1742773800 | 0.01885254 | -0.000418 | -2.17 | 0.01930495 | 0.01956272 | 0.01855002 | 1843 |
1742687400 | 0.01927086 | -6.4E-5 | -0.33 | 0.01932648 | 0.02024736 | 0.01841384 | 4419 |
1742601000 | 0.01933511 | 0.00081283 | 4.39 | 0.01850887 | 0.01946477 | 0.01830392 | 3539 |
1742514600 | 0.01852228 | -0.000588 | -3.08 | 0.01917101 | 0.02003525 | 0.01839837 | 5215 |
1742428200 | 0.0191102 | -0.001559 | -7.54 | 0.02067055 | 0.02079412 | 0.01870637 | 9948 |
1742341800 | 0.02066906 | 0.00216431 | 11.70 | 0.01849283 | 0.02338271 | 0.01835654 | 38205 |
1742255400 | 0.01850475 | -0.000493 | -2.60 | 0.01855625 | 0.02025199 | 0.01820926 | 43819 |
1742169000 | 0.01899735 | 0.00043044 | 2.32 | 0.01855625 | 0.02025199 | 0.01854943 | 4850 |
1742082600 | 0.01856691 | 8.3E-5 | 0.45 | 0.01849051 | 0.01947879 | 0.01841103 | 4384 |
1741996200 | 0.01848402 | -0.000168 | -0.90 | 0.01863857 | 0.15820184 | 0.0182947 | 6625 |
1741909800 | 0.01865159 | -0.000596 | -3.10 | 0.01926428 | 0.01971577 | 0.01838093 | 3570 |
1741823400 | 0.01924805 | 0.00023571 | 1.24 | 0.01905547 | 0.01961781 | 0.01794417 | 17076 |
1741737000 | 0.01901234 | 0.00086651 | 4.78 | 0.01804894 | 0.01919214 | 0.01694389 | 9127 |
1741650600 | 0.01814583 | -0.00036 | -1.95 | 0.02006232 | 0.02108498 | 0.01782916 | 28510 |
1741564200 | 0.0185062 | -0.0013 | -6.56 | 0.01981553 | 0.02034153 | 0.018423 | 5289 |
1741477800 | 0.01980621 | -0.000125 | -0.63 | 0.01994091 | 0.02077866 | 0.01961827 | 124160 |
1741391400 | 0.01993119 | -0.000775 | -3.74 | 0.02006232 | 0.02108498 | 0.01952687 | 42633 |
1741305000 | 0.02070655 | -0.000176 | -0.84 | 0.02088312 | 0.02133964 | 0.02002859 | 5974 |
1741218600 | 0.02088235 | 0.00079198 | 3.94 | 0.02006232 | 0.02108498 | 0.01956499 | 9805 |
1741132200 | 0.02009037 | -0.0015 | -6.95 | 0.02322825 | 0.02322825 | 0.01959813 | 15396 |
1741045800 | 0.02159078 | -0.001965 | -8.34 | 0.02194612 | 0.02456405 | 0.02129714 | 53800 |
1740959400 | 0.02355552 | 0.00124776 | 5.59 | 0.02238765 | 0.02471655 | 0.02211105 | 7947 |
1740873000 | 0.02230776 | 0.00034841 | 1.59 | 0.0218946 | 0.02249269 | 0.02179759 | 27261 |
1740786600 | 0.02195935 | -3.9E-5 | -0.18 | 0.1634517 | 0.1634517 | 0.02036108 | 18740 |
1740700200 | 0.02199872 | 0.00019013 | 0.87 | 0.02106828 | 0.0228496 | 0.02105814 | 7807 |
1740613800 | 0.02180859 | -0.00038 | -1.71 | 0.02215806 | 0.0232069 | 0.02123372 | 7033 |
1740527400 | 0.02218877 | 0.00013684 | 0.62 | 0.02194612 | 0.0232204 | 0.02086128 | 28946 |
1740441000 | 0.02205193 | -0.002909 | -11.65 | 0.02510898 | 0.04018458 | 0.02198014 | 26176 |
1740354600 | 0.02496122 | -0.000157 | -0.63 | 0.02510898 | 0.02510898 | 0.02381697 | 6166 |
1740268200 | 0.0251179 | 0.00108829 | 4.53 | 0.0249548 | 0.02603244 | 0.02403485 | 8011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions