ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
OrbsORBS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.01979
0.00
(
0.00%
)
Info
Rank Rank 787
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.01972
Exchange
CAPI
Ask
US$ 0.01983
Last Trade Time
09:20:39
Volume (24h)
$ 743,578
Last Trade Size
509.47
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.01979
Fully Diluted Market Cap
US$ 197,900,000
Genesis Date
31/5/2018
Days Range 0.01979-0.01979
52 Weeks Range 0.016944-0.215664
Circulating Supply 4,535,312,901 / 10,000,000,000
45.35%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01976Gate.io1107934.98/cdn/crypto/logos/exchanges/GATE.png$ 21,977.901752378906ORBS/USDThttps://gate.io/trade/ORBS_USDTUSDT1https://gate.io/trade/ORBS_USDT42.73535725147 minutes ago
0.01975OKX965420.986666/cdn/crypto/logos/exchanges/OKEX.png$ 19,146.331752379099ORBS/USDThttps://www.okx.com/trade-spot/ORBS-USDTUSDT2https://www.okx.com/trade-spot/ORBS-USDT37.2382960263Recently
0.019728DigiFinex291555.359/cdn/crypto/logos/exchanges/DGFX.png$ 5,761.191752378770ORBS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ORBSUSDT3https://www.digifinex.com/en-ww/trade/USDT/ORBS11.24589678129 minutes ago
0.01976LATOKEN121995.6/cdn/crypto/logos/exchanges/LATK.png$ 2,409.321752379107ORBS/USDThttps://exchange.latoken.com/exchange/ORBS-USDTUSDT4https://exchange.latoken.com/exchange/ORBS-USDT4.70562410539Recently
0.01983HTX74243.9382/cdn/crypto/logos/exchanges/HUOB.png$ 1,476.631752368676ORBS/USDThttps://www.huobi.com/en-us/exchange/orbs_usdtUSDT5https://www.huobi.com/en-us/exchange/orbs_usdt2.863743161833 hours ago
0.01979Kucoin30612.2652/cdn/crypto/logos/exchanges/KUCN.png$ 607.121752378936ORBS/USDThttps://trade.kucoin.com/ORBS-USDTUSDT6https://trade.kucoin.com/ORBS-USDT1.180778757976 minutes ago
1.7E-7Kucoin785.6438/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0001321752378937ORBS/BTChttps://trade.kucoin.com/ORBS-BTCBTC7https://trade.kucoin.com/ORBS-BTC0.03030391590796 minutes ago
1.301E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752364927ORBS/ETHhttps://exchange.latoken.com/exchange/ORBS-ETHETH8https://exchange.latoken.com/exchange/ORBS-ETH04 hours ago
8.18E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752364927ORBS/ETHhttps://gate.io/trade/ORBS_ETHETH9https://gate.io/trade/ORBS_ETH04 hours ago
6.48E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752364921ORBS/ETHhttps://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0faETH10https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa04 hours ago
1.93E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752364927ORBS/BTChttps://exchange.latoken.com/exchange/ORBS-BTCBTC11https://exchange.latoken.com/exchange/ORBS-BTC04 hours ago
0.02253Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752364932ORBS/USDThttps://www.bibox.com/en/exchange/basic/ORBS_USDTUSDT12https://www.bibox.com/en/exchange/basic/ORBS_USDT04 hours ago
1.7E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752364955ORBS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBSBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ORBS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ORBSBTC14https://bittrex.com/Market/Index?MarketName=BTC-ORBS0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ORBS/USDThttps://hitbtc.com/ORBS-to-USDTUSDT15https://hitbtc.com/ORBS-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.018780.001015.378061767840.018490.01985910.476828CX
40.02213792-0.00234792-10.60587444530.018330.0262052472289.735979CX
120.02041384-0.00062384-3.055965952510.01714620.2156641836696.748375CX
260.02903767-0.00924767-31.84714889310.016943890.2156641831042.8848131CX
520.02084058-0.00105058-5.041030527940.016943890.2156641852223.4095884CX
1560.03928844-0.01949844-49.62894938050.010271250.21566418105607.890679CX
2600.016924120.0028658816.93370172270.004179290.3233543352165.725711CX

About ORBS

Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17523642000.0197900.000.019790.019790.019790
17522778000.019790.000753.940.019040.01980.0190425761
17521914000.0190400.000.019040.019040.019040
17521050000.019040.000422.260.018620.019040.018621580
17520186000.018620.000130.700.018490.018620.0184910741
17519322000.01849-0.00012-0.640.018610.018610.01849891
17518458000.01861-0.00017-0.910.018780.018780.018612398
17517594000.0187800.000.018780.018780.018780
17516730000.0187800.000.018780.018780.018780
17515866000.0187800.000.018780.018780.018780
17515002000.018780.000452.450.018330.018780.01833545
17514138000.01833-0.00124-6.340.019570.019570.018331714
17513274000.01957-0.001026-4.980.019570.019570.01957164408
17512410000.0205960.000199690.980.020390230.020619750.020375410
17511546000.020396310.001109315.750.019260180.020438870.01924542515
17510682000.019287-0.001503-7.230.019570.019570.0191649623098
17509818000.0207900.000.020790.020790.02079164408
17508954000.02079-0.000395-1.860.021090.021090.02079170338
17508090000.02118464-0.000969-4.370.023206210.023208370.0201117111476
17507226000.02215319-0.001056-4.550.023178350.024594820.0211757977917
17506362000.02320930.001940029.120.021541810.024685310.02045364117697
17505498000.02126928-0.000418-1.930.021696730.021837280.02025518238
17504634000.0216875-0.003439-13.690.02512860.026205240.0216385918357
17503770000.025126340.0031271614.210.022028350.025167670.02199707101017
17502906000.021999180.001057175.050.020919720.024063550.0208873140819
17502042000.02094201-0.001532-6.820.022410440.022424750.0208574440073
17501178000.022474180.001354066.410.022175440.022867970.02034896517590
17500314000.02112012-0.00103-4.650.022137920.022162950.02090798314520
17499450000.02214998-0.0012-5.140.023330080.023330080.0209860435043
17498586000.023350.0032015615.890.020126080.02526190.01990593272873
17497722000.020148440.001679939.100.209781790.209781790.019057940297
17496858000.01846851-0.00136-6.860.019849510.019871470.018396786401
17495994000.01982825-1.2E-5-0.060.020716770.02187360.0185878321321
17495130000.019839880.000802324.210.020716770.02187360.01847919663
17494266000.019037560.001072215.970.01794520.019168090.0179285649685
17493402000.01796535-0.000837-4.450.20137840.202598890.017956482147
17492538000.018801970.000518842.840.018265680.018967980.018207823143
17491674000.01828313-0.000588-3.120.20233220.202934070.017146275204
17490810000.01887074-0.000106-0.560.018995780.019079880.018763773415
17489946000.01897704-8.9E-5-0.470.019051470.020276950.018892362843
17489082000.019065912.8E-50.150.019018160.01985880.018670372726
17488218000.019037680.00018781.000.018835850.020011510.018721083699
17487354000.018849880.001179816.680.017702150.018888110.0175310329077
17486490000.01767007-0.002367-11.810.020091230.020204040.017635891909
17485626000.020037430.000633113.260.019401940.208961690.019109447647
17484762000.01940432-0.001327-6.400.020697580.020732740.019227964800
17483898000.02073090.001028855.220.019705780.020874790.019365841819
17483034000.01970205-0.000992-4.790.020717530.020935910.01960452081
17482170000.020694190.000216351.060.020481370.020748170.020276371880
17481306000.020477840.000147840.730.020388310.020801360.02034271612
17480442000.02033-0.000872-4.110.021215160.215664180.020327446076
17479578000.021202220.00035921.720.020841370.212566120.019888234813
17478714000.020843020.000528012.600.020294390.206850910.020176834119
17477850000.02031501-0.000816-3.860.021139550.021366250.019805571887
17476986000.02113138-5.4E-5-0.250.021294670.02139180.019403487416
17476122000.021185220.000542012.630.19923150.199647490.0196054922897
17475258000.02064321-7.3E-5-0.350.020704050.020743640.0195538231185
17474394000.02071622-0.001089-4.990.020759320.020920680.020630422804
17473530000.021805710.00109025.260.020716770.02187360.0206026329
17472666000.02071551-0.001175-5.370.021870610.200770430.020540192242
17471802000.021890780.000271481.260.021590170.02306360.020338135154
17470938000.0216193-0.022082-50.530.02187810.022203720.02031949246
17470074000.043700980.0206875789.890.020662750.043925330.0204449118934
17469210000.023013410.001399646.480.020662750.02307250.0204449123653
17468346000.02161377-3.6E-5-0.170.021681610.199003380.020493386970
17467482000.021649510.002235511.510.18733450.187500850.019383194309
17466618000.019414015.4E-50.280.186995770.187145150.019164452475
17465754000.01936026-0.000546-2.740.019887020.183185890.018683672380
17464890000.019906140.000118330.600.019791840.182965350.01966316840
17464026000.01978781-0.000338-1.680.185254540.185270250.019787815509
17463162000.02012607-0.001184-5.560.021331140.186980460.020126072533
17462298000.021309949.7E-50.460.0212520.18730150.020249512519
17461434000.021213370.000482372.330.181999880.183285360.019973874319
17460570000.0207313.3E-70.000.18207560.182595370.020469912107
17459706000.02073067-0.001141-5.220.02185430.021937670.020647891052
17458842000.021871930.001237996.000.020620030.021890170.020437283652
17457978000.02063394-0.00114-5.240.182638170.184009280.020615022591
17457114000.021773670.000924694.440.02086920.021818390.020672753916
17456250000.020848980.000175470.850.020662750.021092550.0204449117741
17455386000.020673510.0023039512.540.164721890.165733050.0183128121399
17454522000.0183695600.000.164721890.165733050.018312812864
17453658000.01836956-0.001704-8.490.164721890.165733050.018312812864
17452794000.0200738-0.000347-1.700.020459370.021711840.01994285228990
17451930000.02042117-1.1E-5-0.050.020413840.164479610.0201591510613
17451066000.020432370.00015980.790.020276110.162939130.0202761153559
17450202000.02027257-0.000948-4.470.021230320.164171740.020242967656
17449338000.021220930.001018775.040.020170330.162481930.02011599150881
17448474000.020202160.001802459.800.018407250.020513240.018292352678
17447610000.01839971-0.000189-1.020.018603830.019445430.018394411183
17446746000.018588880.000211511.150.018413020.164081610.01773995350
17445882000.01837737-0.002105-10.280.164721890.165733050.018280943267
17445018000.020482470.002141811.680.019184260.020595140.018327797548