OrbsORBS

US$ 0.027145

0.001871

(

7.40%

)

Official Links

Website

Source Code

Info

Rank 1165

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.026175

Exchange

KUCN

Ask

US$ 0.028114

Last Trade Time

08:40:25

Volume (24h)

$ 2,341,363

Last Trade Size

109.35

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.027003

Fully Diluted Market Cap

US$ 271,448,800

Genesis Date

31/5/2018

Days Range 0.025222-0.027222

52 Weeks Range 0.017185-0.133647

Circulating Supply 4,387,157,110 / 10,000,000,000

43.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02715	OKX	9929889.14539	/cdn/crypto/logos/exchanges/OKEX.png	$ 266,156.39	1734862092	ORBS/USDT	https://www.okx.com/trade-spot/ORBS-USDT	USDT	1	https://www.okx.com/trade-spot/ORBS-USDT	65.5887554492	Recently
0.02708	Gate.io	2182579.38	/cdn/crypto/logos/exchanges/GATE.png	$ 58,437.82	1734860211	ORBS/USDT	https://gate.io/trade/ORBS_USDT	USDT	2	https://gate.io/trade/ORBS_USDT	14.4163407171	31 minutes ago
0.027133	DigiFinex	1757195.0315	/cdn/crypto/logos/exchanges/DGFX.png	$ 46,782.45	1734861551	ORBS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORBS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ORBS	11.6065983729	9 minutes ago
0.027226	HTX	920963.484	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,648.65	1734862095	ORBS/USDT	https://www.huobi.com/en-us/exchange/orbs_usdt	USDT	4	https://www.huobi.com/en-us/exchange/orbs_usdt	6.08313424705	Recently
0.027187	LATOKEN	245222.21	/cdn/crypto/logos/exchanges/LATK.png	$ 6,574.34	1734861815	ORBS/USDT	https://exchange.latoken.com/exchange/ORBS-USDT	USDT	5	https://exchange.latoken.com/exchange/ORBS-USDT	1.61973807833	Recently
0.02726	Kucoin	98524.7429	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,627.70	1734861801	ORBS/USDT	https://trade.kucoin.com/ORBS-USDT	USDT	6	https://trade.kucoin.com/ORBS-USDT	0.650774160028	Recently
2.8E-7	Kucoin	5247.2376	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001446	1734861802	ORBS/BTC	https://trade.kucoin.com/ORBS-BTC	BTC	7	https://trade.kucoin.com/ORBS-BTC	0.0346589754116	Recently
1.011E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734858154	ORBS/ETH	https://gate.io/trade/ORBS_ETH	ETH	8	https://gate.io/trade/ORBS_ETH	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ORBS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	0	-
6.48E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	ORBS/ETH	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	ETH	10	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	0	10 hours ago
0.02253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734861802	ORBS/USDT	https://www.bibox.com/en/exchange/basic/ORBS_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ORBS_USDT	0	Recently
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734825738	ORBS/BTC	https://exchange.latoken.com/exchange/ORBS-BTC	BTC	12	https://exchange.latoken.com/exchange/ORBS-BTC	0	10 hours ago
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734825738	ORBS/ETH	https://exchange.latoken.com/exchange/ORBS-ETH	ETH	13	https://exchange.latoken.com/exchange/ORBS-ETH	0	10 hours ago
2.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734838806	ORBS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	0	6 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ORBS/USDT	https://hitbtc.com/ORBS-to-USDT	USDT	15	https://hitbtc.com/ORBS-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03146209	-0.00431721	-13.7219428207	0.02305605	0.03441622	53691.4059451	CX
4	0.03032972	-0.00318484	-10.5007233829	0.02305605	0.04163559	91599.5854927	CX
12	0.02635161	0.00079327	3.01032840119	0.02160629	0.04163559	87388.9572624	CX
26	0.02245063	0.00469425	20.9092127927	0.017185	0.11468133	74722.9094744	CX
52	0.0407882	-0.01364332	-33.4491838326	0.017185	0.13364672	105173.23693	CX
156	0.08565544	-0.05851056	-68.3092165541	0.01027125	0.13364672	132606.047239	CX
260	0.00535782	0.02178706	406.640387322	0.00417929	0.3233543	744481.180792	CX

Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.02523907	-0.002048	-7.51	0.02735546	0.02885528	0.02512318	15044
1734738600	0.02728706	0.00182474	7.17	0.02534562	0.02743758	0.02305605	36693
1734652200	0.02546232	-0.001667	-6.14	0.02711651	0.0287164	0.02486328	20308
1734565800	0.02712908	-0.002581	-8.69	0.03077591	0.03077591	0.02709226	111919
1734479400	0.02970973	-0.001017	-3.31	0.03074321	0.03140777	0.02951891	74649
1734393000	0.03072677	-0.002763	-8.25	0.03238182	0.03441622	0.03000054	27976
1734306600	0.03348984	0.00205254	6.53	0.03146209	0.03362374	0.0306487	89247
1734220200	0.0314373	-0.000976	-3.01	0.03245535	0.03283632	0.03019899	5105
1734133800	0.03241363	0.00040835	1.28	0.03203088	0.03346004	0.03135849	61702
1734047400	0.03200528	-0.000401	-1.24	0.03238182	0.03441622	0.03178008	98918
1733961000	0.03240662	0.00246376	8.23	0.03099127	0.03357267	0.02873581	91268
1733874600	0.02994286	-0.0022	-6.84	0.03208038	0.0323381	0.02737165	120552
1733788200	0.03214317	-0.004246	-11.67	0.03846893	0.03949558	0.02990564	145684
1733701800	0.03638953	-0.002586	-6.63	0.03896173	0.03896173	0.03562967	8375
1733615400	0.03897566	0.0019793	5.35	0.03695253	0.03908601	0.03671687	18776
1733529000	0.03699636	-0.001763	-4.55	0.03772765	0.0405162	0.03548683	41618
1733442600	0.03875904	0.00115353	3.07	0.03846893	0.03949558	0.03554423	72811
1733356200	0.03760551	0.00205917	5.79	0.03550908	0.04163559	0.03549033	215634
1733269800	0.03554634	0.00110487	3.21	0.03546909	0.0373017	0.02914033	383651
1733183400	0.03444147	-0.001581	-4.39	0.03598642	0.03631139	0.03319332	149339
1733097000	0.03602251	0.00032668	0.92	0.03762323	0.03770754	0.03448386	33481
1733010600	0.03569583	-0.00034	-0.94	0.03411977	0.03789245	0.03404111	114261
1732924200	0.03603557	0.00064386	1.82	0.03539323	0.03606165	0.0317798	180971
1732837800	0.03539171	-0.001099	-3.01	0.03651815	0.03651815	0.03409335	38914
1732751400	0.03649087	0.00063027	1.76	0.03487717	0.03699679	0.0340181	111944
1732665000	0.0358606	0.0033631	10.35	0.03257994	0.03599884	0.03201118	127423
1732578600	0.0324975	0.00025346	0.79	0.02966555	0.04137	0.029605	113172
1732492200	0.03224404	0.00096655	3.09	0.03032972	0.03349926	0.02995273	55338
1732405800	0.03127749	0.00058149	1.89	0.02966555	0.03254036	0.029605	36947
1732319400	0.030696	0.00211584	7.40	0.02856891	0.03070138	0.02841204	50499
1732233000	0.02858016	0.00032487	1.15	0.02923522	0.02943256	0.02730471	138724
1732146600	0.02825529	-0.001274	-4.31	0.02954914	0.02998223	0.02754964	35586
1732060200	0.02952935	0.00056183	1.94	0.02897462	0.03214908	0.02828936	487368
1731973800	0.02896752	0.00202146	7.50	0.02742844	0.02984531	0.02631577	177544
1731887400	0.02694606	-0.001996	-6.90	0.02898623	0.03000363	0.02681437	24923
1731801000	0.02894242	0.00160426	5.87	0.02638538	0.0292486	0.02635767	76649
1731714600	0.02733816	0.00114499	4.37	0.02542321	0.02756337	0.02454844	47889
1731628200	0.02619317	-3.6E-5	-0.14	0.02712897	0.02805795	0.02523927	82194
1731541800	0.02622945	-0.001922	-6.83	0.02821949	0.02924314	0.02568517	158823
1731455400	0.02815168	0.00153671	5.77	0.02742844	0.02908752	0.02604854	1093495
1731369000	0.02661497	-0.000714	-2.61	0.02736519	0.02798189	0.02534743	56247
1731282600	0.0273294	0.00274986	11.19	0.02456876	0.027693	0.02450515	21569
1731196200	0.02457954	8.8E-5	0.36	0.02525762	0.02597743	0.02368929	84179
1731109800	0.02449112	0.00014714	0.60	0.024304	0.02521238	0.02421841	90479
1731023400	0.02434398	0.0001331	0.55	0.02420589	0.02539243	0.02403489	56676
1730937000	0.02421088	0.00197672	8.89	0.02224996	0.02454717	0.02223876	38228
1730850600	0.02223416	0.00058324	2.69	0.02170202	0.02324414	0.02170202	2508
1730764200	0.02165092	-0.001763	-7.53	0.02425822	0.02425822	0.02160629	22439
1730677800	0.02341403	-0.000816	-3.37	0.02425822	0.02425822	0.02227021	80801
1730591400	0.02422983	-0.000774	-3.10	0.02364937	0.0250544	0.02349333	3390
1730505000	0.02500392	0.00179868	7.75	0.02387064	0.02575359	0.02319924	73506
1730418600	0.02320524	-0.002135	-8.43	0.02530897	0.02538488	0.02308111	78981
1730332200	0.02534011	-7.8E-5	-0.31	0.02617722	0.02617722	0.02500549	2131
1730245800	0.02541765	0.00026056	1.04	0.02580867	0.02635102	0.02442899	5972
1730159400	0.02515709	-0.000663	-2.57	0.02660371	0.02749131	0.02409891	31791
1730073000	0.02582052	-0.000325	-1.24	0.02613	0.02618796	0.02503938	24516
1729986600	0.0261456	-0.001703	-6.12	0.02865124	0.02865124	0.02600388	43240
1729900200	0.02784888	0.00129441	4.87	0.02660371	0.02785098	0.02490712	29499
1729813800	0.02655447	-0.000114	-0.43	0.02665696	0.02756692	0.02600085	13754
1729727400	0.02666827	-0.000269	-1.00	0.02693038	0.02820891	0.02608427	12665
1729641000	0.02693747	-5.8E-5	-0.21	0.02693549	0.02709448	0.02597567	14534
1729554600	0.02699514	-0.001296	-4.58	0.02827936	0.02896375	0.02673519	3785
1729468200	0.02829115	0.00027015	0.96	0.02803547	0.0284143	0.02745389	10730
1729381800	0.028021	-0.000719	-2.50	0.02875446	0.02875446	0.02789538	9441
1729295400	0.02874036	0.00046893	1.66	0.02952442	0.03031733	0.02836328	41005
1729209000	0.02827143	-0.000818	-2.81	0.02952442	0.03031733	0.02810808	19146
1729122600	0.02908983	-0.000962	-3.20	0.03145804	0.03145804	0.02816646	40963
1729036200	0.0300516	-0.001022	-3.29	0.03104674	0.03165407	0.02853959	67488
1728949800	0.03107358	0.00094558	3.14	0.02952442	0.03165277	0.02686055	68772
1728863400	0.030128	-0.000185	-0.61	0.03036418	0.03194882	0.02915809	29913
1728777000	0.03031344	0.00033712	1.12	0.0300159	0.03196894	0.0300159	5189
1728690600	0.02997632	0.00048111	1.63	0.02952442	0.03043701	0.02889419	29209
1728604200	0.02949521	-0.003239	-9.89	0.03210016	0.03328675	0.02944525	11993
1728517800	0.03273374	-0.00023	-0.70	0.03293893	0.03361832	0.03156558	41104
1728431400	0.03296398	0.0005015	1.54	0.03239477	0.03623412	0.03166255	158431
1728345000	0.03246248	0.00292332	9.90	0.02612259	0.03574768	0.02603899	176496
1728258600	0.02953916	-0.000248	-0.83	0.02976879	0.03082487	0.02906261	495568
1728172200	0.0297874	0.00249736	9.15	0.02735862	0.03107962	0.02716468	47414
1728085800	0.02729004	0.00116106	4.44	0.02612259	0.02814209	0.02603899	25194
1727999400	0.02612898	-0.001792	-6.42	0.0278517	0.0278517	0.02468932	19244
1727913000	0.02792121	-0.002526	-8.30	0.02980789	0.03149097	0.02661003	149613
1727826600	0.03044727	0.00325754	11.98	0.02723214	0.03173046	0.02564095	109408
1727740200	0.02718973	0.00025254	0.94	0.02686988	0.02902579	0.02591187	81925
1727653800	0.02693719	0.00060661	2.30	0.02635161	0.02706048	0.02488679	14023
1727567400	0.02633058	-0.000626	-2.32	0.02698991	0.02714311	0.02620662	842
1727481000	0.02695638	0.00089245	3.42	0.02669649	0.02750756	0.02593855	2235
1727394600	0.02606393	0.00023997	0.93	0.02590932	0.02695517	0.02567548	48989
1727308200	0.02582396	-0.00056	-2.12	0.02635014	0.02778528	0.02581345	64646
1727221800	0.02638388	-0.000234	-0.88	0.0265975	0.02750121	0.02583955	2313
1727135400	0.02661739	-0.001962	-6.87	0.11341604	0.11360875	0.02532868	24978
1727049000	0.02857914	0.00317374	12.49	0.02661807	0.02876811	0.02502747	28901
1726962600	0.0254054	0.00079927	3.25	0.02464941	0.02592632	0.02448236	3913