ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

OrbsORBS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.020403
0.000233
(
1.15%
)
Info
Rank Rank 1192
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.020403
Exchange
KUCN
Ask
US$ 0.022103
Last Trade Time
20:38:55
Volume (24h)
$ 2,548,718
Last Trade Size
9.48
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.020376
Fully Diluted Market Cap
US$ 204,031,100
Genesis Date
31/5/2018
Days Range 0.020116-0.162482
52 Weeks Range 0.016944-0.202176
Circulating Supply 4,535,312,901 / 10,000,000,000
45.35%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02083OKX25947808.3103/cdn/crypto/logos/exchanges/OKEX.png$ 547,666.771744927686ORBS/USDThttps://www.okx.com/trade-spot/ORBS-USDTUSDT1https://www.okx.com/trade-spot/ORBS-USDT57.4101529827Recently
0.02081Gate.io6820058.91/cdn/crypto/logos/exchanges/GATE.png$ 143,383.711744927113ORBS/USDThttps://gate.io/trade/ORBS_USDTUSDT2https://gate.io/trade/ORBS_USDT15.089545162813 minutes ago
0.020792HTX6538029.6443/cdn/crypto/logos/exchanges/HUOB.png$ 136,909.181744927914ORBS/USDThttps://www.huobi.com/en-us/exchange/orbs_usdtUSDT3https://www.huobi.com/en-us/exchange/orbs_usdt14.4655485965Recently
0.0208DigiFinex3787303.7674/cdn/crypto/logos/exchanges/DGFX.png$ 79,327.481744927402ORBS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ORBSUSDT4https://www.digifinex.com/en-ww/trade/USDT/ORBS8.37950111549 minutes ago
0.02083LATOKEN1374724.17/cdn/crypto/logos/exchanges/LATK.png$ 28,819.101744927409ORBS/USDThttps://exchange.latoken.com/exchange/ORBS-USDTUSDT5https://exchange.latoken.com/exchange/ORBS-USDT3.04161044998 minutes ago
0.02076Kucoin578439.7148/cdn/crypto/logos/exchanges/KUCN.png$ 12,147.171744927792ORBS/USDThttps://trade.kucoin.com/ORBS-USDTUSDT6https://trade.kucoin.com/ORBS-USDT1.27981184849Recently
2.5E-7Upbit143011.490506/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0357531744897609ORBS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBSBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS0.3164163789898 hours ago
2.4E-7Kucoin7870.4068/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0019271744914135ORBS/BTChttps://trade.kucoin.com/ORBS-BTCBTC8https://trade.kucoin.com/ORBS-BTC0.01741346525384 hours ago
8.18E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001744848139ORBS/ETHhttps://gate.io/trade/ORBS_ETHETH9https://gate.io/trade/ORBS_ETH022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ORBS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ORBSBTC10https://bittrex.com/Market/Index?MarketName=BTC-ORBS0-
6.48E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001744848121ORBS/ETHhttps://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0faETH11https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa022 hours ago
0.02253Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001744927774ORBS/USDThttps://www.bibox.com/en/exchange/basic/ORBS_USDTUSDT12https://www.bibox.com/en/exchange/basic/ORBS_USDT0Recently
1.93E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001744848141ORBS/BTChttps://exchange.latoken.com/exchange/ORBS-BTCBTC13https://exchange.latoken.com/exchange/ORBS-BTC022 hours ago
1.301E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001744848141ORBS/ETHhttps://exchange.latoken.com/exchange/ORBS-ETHETH14https://exchange.latoken.com/exchange/ORBS-ETH022 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ORBS/USDThttps://hitbtc.com/ORBS-to-USDTUSDT15https://hitbtc.com/ORBS-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.15927159-0.13886848-87.18973672580.017313650.1657330530933.8866229CX
40.019171010.00123216.42689143660.017242470.1657330513771.1600554CX
120.02694746-0.00654435-24.28559129510.016943890.2021759323995.49855CX
260.02952442-0.00912131-30.89412086670.016943890.2021759348438.0173884CX
520.03894481-0.0185417-47.61019504270.016943890.2021759362883.5550424CX
1560.07637446-0.05597135-73.28542813920.010271250.20217593114209.998946CX
2600.009251410.0111517120.540544630.004179290.3233543406794.074681CX

About ORBS

Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17448474000.020202160.001802459.800.018407250.020513240.018292352678
17447610000.01839971-0.000189-1.020.018603830.019445430.018394411183
17446746000.018588880.000211511.150.018413020.164081610.01773995350
17445882000.01837737-0.002105-10.280.164721890.165733050.018280943267
17445018000.020482470.002141811.680.019184260.020595140.018327797548
17444154000.018340671.8E-50.100.018279250.01937680.01770389188048
17443290000.01832269-0.000698-3.670.159271590.159271590.017313658460
17442426000.0190211-0.000926-4.640.019133880.03360.0172424727677
17441562000.0199474200.000.019133880.020134170.018781124258
17440698000.0199474200.000000
17439834000.0199474200.000000
17438970000.019947420.000663313.440.019133880.020134170.018781124258
17438106000.019284110.000135340.710.019133880.020299940.018781124337
17437242000.019148770.00097875.390.018970360.019271920.017896343705
17436378000.01817007-0.000566-3.020.018738170.01977160.0181130119
17435514000.018735720.000600213.310.018161150.018808110.018132322947
17434650000.01813551-0.00079-4.170.01911540.0193080.0178952324617
17433786000.018925690.000776184.280.018169680.018925690.017943042081
17432922000.01814951-0.000402-2.170.162791020.162995390.017972726531
17432058000.01855128-0.000618-3.220.019169460.019249010.017552873807
17431194000.019169135.6E-50.290.01911540.0193080.018894992389
17430330000.01911354-0.000115-0.600.019219180.020013520.018898224319
17429466000.019228983.2E-50.170.021004070.021035950.0190011326609
17428602000.019196860.000344321.830.018910170.020872380.018827376375
17427738000.01885254-0.000418-2.170.019304950.019562720.018550021843
17426874000.01927086-6.4E-5-0.330.019326480.020247360.018413844419
17426010000.019335110.000812834.390.018508870.019464770.018303923539
17425146000.01852228-0.000588-3.080.019171010.020035250.018398375215
17424282000.0191102-0.001559-7.540.020670550.020794120.018706379948
17423418000.020669060.0021643111.700.018492830.023382710.0183565438205
17422554000.01850475-0.000493-2.600.018556250.020251990.0182092643819
17421690000.018997350.000430442.320.018556250.020251990.018549434850
17420826000.018566918.3E-50.450.018490510.019478790.018411034384
17419962000.01848402-0.000168-0.900.018638570.158201840.01829476625
17419098000.01865159-0.000596-3.100.019264280.019715770.018380933570
17418234000.019248050.000235711.240.019055470.019617810.0179441717076
17417370000.019012340.000866514.780.018048940.019192140.016943899127
17416506000.01814583-0.00036-1.950.020062320.021084980.0178291628510
17415642000.0185062-0.0013-6.560.019815530.020341530.0184235289
17414778000.01980621-0.000125-0.630.019940910.020778660.01961827124160
17413914000.01993119-0.000775-3.740.020062320.021084980.0195268742633
17413050000.02070655-0.000176-0.840.020883120.021339640.020028595974
17412186000.020882350.000791983.940.020062320.021084980.019564999805
17411322000.02009037-0.0015-6.950.023228250.023228250.0195981315396
17410458000.02159078-0.001965-8.340.021946120.024564050.0212971453800
17409594000.023555520.001247765.590.022387650.024716550.022111057947
17408730000.022307760.000348411.590.02189460.022492690.0217975927261
17407866000.02195935-3.9E-5-0.180.16345170.16345170.0203610818740
17407002000.021998720.000190130.870.021068280.02284960.021058147807
17406138000.02180859-0.00038-1.710.022158060.02320690.021233727033
17405274000.022188770.000136840.620.021946120.02322040.0208612828946
17404410000.02205193-0.002909-11.650.025108980.040184580.0219801426176
17403546000.02496122-0.000157-0.630.025108980.025108980.023816976166
17402682000.02511790.001088294.530.02495480.026032440.024034858011
17401818000.02402961-0.001559-6.090.025563050.025863520.0237141423268
17400954000.025588440.001443975.980.024157620.027453340.0241136121231
17400090000.024144470.000294181.230.023893440.024205870.022806340564
17399226000.02385029-0.002008-7.770.025883190.025923720.023348575803
17398362000.025858190.000859993.440.025388650.040163920.0247583221729
17397498000.0249982-0.000375-1.480.025388650.026370140.0249842114782
17396634000.025372854.8E-50.190.025339580.02546380.0252908711389
17395770000.025325020.000212590.850.025140370.026694520.02504371182685
17394906000.025112430.00069682.850.024472990.18854430.0239264913815
17394042000.024415630.000465651.940.023937480.025834230.02283147233530
17393178000.023949980.001551496.930.022424220.023975890.022098754910
17392314000.022398490.000234181.060.020280930.023038820.0202537723223
17391450000.022164310.000911854.290.021229850.02232130.0211156145279
17390586000.021252460.000983174.850.020274590.021296660.02013254107
17389722000.020269291.1E-50.050.020280930.023038820.0201018210354
17388858000.02025817-0.000983-4.630.021256650.021813860.0202121316235
17387994000.02124153-0.000319-1.480.021518150.022742170.0211617814767
17387130000.02156045-0.001822-7.790.023355970.023403680.0206055334166
17386266000.023382430.000930354.140.025991150.028260330.01975849104575
17385402000.02245208-0.003738-14.270.026141130.026353840.0222030996815
17384538000.026190230.000608952.380.025581240.026589930.025307696784
17383674000.02558128-0.00067-2.550.026195140.027248880.02539113193
17382810000.026250840.000293311.130.025934390.027368450.025850794433
17381946000.025957530.000673932.670.02533320.026720810.025329757786
17381082000.0252836-0.000163-0.640.025588720.026919450.0250613212559
17380218000.02544698-0.001329-4.960.025991150.028260330.0246174926877
17379354000.02677639-0.000494-1.810.027230.028410010.0267171334981
17378490000.027270020.001084474.140.202123220.202175930.026041514175
17377626000.026185550.000182450.700.025991150.027867160.025690767768
17376762000.0260031-0.001015-3.760.026947460.027629810.0253184336962
17375898000.02701782-0.000514-1.870.027604930.028108610.026867878228
17375034000.027532220.000996633.760.026527040.028847030.0263142322329
17374170000.026535590.000174760.660.029037670.029153910.025205336106
17373306000.02636083-0.002845-9.740.029192620.02948240.025864939263
17372442000.02920587-0.001021-3.380.029203330.031357960.0277534192429
17371578000.030227320.001220454.210.0300030.030520880.0290134912690