OpenOceanOOE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.168802

0.003096

(

1.87%

)

Official Links

Website

Discord

Info

Rank 253

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

GATE

Ask

US$ 0.00000000

Last Trade Time

22:23:38

Volume (24h)

$ 4,018,748

Last Trade Size

3,432.47

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.009648

Fully Diluted Market Cap

US$ 168,801,710

Genesis Date

18/5/2021

Days Range 0.164799-0.169606

52 Weeks Range 0.006452-0.378112

Circulating Supply 504,525,932 / 1,000,000,000

50.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0039	DigiFinex	9270703.86	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,439.65	1745928032	OOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/OOE	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OOE	58.8710286036	9 minutes ago
0.003755	Kucoin	3598587.9877	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,711.96	1745927711	OOE/USDT	https://trade.kucoin.com/OOE-USDT	USDT	2	https://trade.kucoin.com/OOE-USDT	22.8518329952	14 minutes ago
0.00374	LATOKEN	1641162.84	/cdn/crypto/logos/exchanges/LATK.png	$ 6,248.23	1745928429	OOE/USDT	https://exchange.latoken.com/exchange/OOE-USDT	USDT	3	https://exchange.latoken.com/exchange/OOE-USDT	10.4217485485	Recently
0.003728	Gate.io	1237026	/cdn/crypto/logos/exchanges/GATE.png	$ 4,706.07	1745927373	OOE/USDT	https://gate.io/trade/OOE_USDT	USDT	4	https://gate.io/trade/OOE_USDT	7.85538985272	20 minutes ago
0.022984	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745884938	OOE/USDT	https://www.lbank.info/exchange/ooe/usdt	USDT	5	https://www.lbank.info/exchange/ooe/usdt	0	12 hours ago
2.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745884936	OOE/ETH	https://gate.io/trade/OOE_ETH	ETH	6	https://gate.io/trade/OOE_ETH	0	12 hours ago
9.211E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884922	OOE/ETH	https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b	ETH	7	https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.15378685	0.01501486	9.76342255531	0.13621318	0.17021283	113831.515927	CX
4	0.16796258	0.00083913	0.499593421344	0.12886189	0.17883709	56915.7579634	CX
12	0.2655955	-0.09679379	-36.4440624935	0.12886189	0.26623013	94859.5966057	CX
26	0.00748839	0.16131332	2154.17893566	0.00645153	0.37811155	109364.017218	CX
52	0.01610006	0.15270165	948.453918805	0.00645153	0.37811155	300810.506692	CX
156	0.08660394	0.08219777	94.9122753538	0.00428221	0.37811155	413491.28429	CX
260	0.30136878	-0.13256707	-43.9883222144	0.00428221	1.42433289	337043.426663	CX

OpenOcean is the world's first full aggregation protocol for crypto trading that source liquidity from DeFi and CeFi, and enable cross-chain swaps.

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.16574181	0.00049832	0.30	0.16494966	0.16788889	0.16141264	0
1745797800	0.16524349	-0.002464	-1.47	0.16832365	0.17021283	0.16459135	0
1745711400	0.16770744	0.00298437	1.81	0.16519652	0.16926225	0.16416765	0
1745625000	0.16472307	0.00167456	1.03	0.16305864	0.16821772	0.16037087	0
1745538600	0.16304851	0.02249694	16.01	0.15378685	0.16372091	0.13621318	796820
1745452200	0.14055157	0	0.00	0.15378685	0.15378685	0.13621318	0
1745365800	0.14055157	-0.004467	-3.08	0.15378685	0.15378685	0.13621318	0
1745279400	0.1450189	-0.001	-0.68	0.14668885	0.15251113	0.14443032	0
1745193000	0.14601921	-0.002806	-1.89	0.14853842	0.14909293	0.14432255	0
1745106600	0.14882489	0.00234605	1.60	0.14635634	0.14936373	0.14606527	0
1745020200	0.14647884	0.00071477	0.49	0.14589026	0.147376	0.14500232	0
1744933800	0.14576407	0.00032423	0.22	0.14561854	0.14875028	0.14409964	0
1744847400	0.14543984	-0.000812	-0.56	0.14585894	0.1483321	0.14200598	0
1744761000	0.14625225	-0.002842	-1.91	0.14952032	0.15285101	0.14617949	0
1744674600	0.14909385	0.00244	1.66	0.14705085	0.15547707	0.14705085	0
1744588200	0.14665385	-0.005007	-3.30	0.15148318	0.15171898	0.1444294	0
1744501800	0.15166095	0.00724169	5.01	0.14436216	0.15347368	0.14246193	0
1744415400	0.14441926	0.00374887	2.67	0.14025589	0.14626239	0.13871766	0
1744329000	0.14067039	-0.012511	-8.17	0.15378685	0.15378685	0.13621318	0
1744242600	0.15318169	-0.023142	-13.12	0.16796258	0.17727398	0.12886189	796820
1744156200	0.1763234	0	0.00	0.16796258	0.17727398	0.16772862	0
1744069800	0.1763234	0	0.00	0	0	0	0
1743983400	0.1763234	0	0.00	0	0	0	0
1743897000	0.1763234	0.00949101	5.69	0.16796258	0.17727398	0.16772862	0
1743810600	0.16683239	-0.000721	-0.43	0.16752137	0.16893158	0.16259809	0
1743724200	0.16755361	0.0018643	1.13	0.16506756	0.16968688	0.16166962	0
1743637800	0.16568931	-0.010094	-5.74	0.17567403	0.17883709	0.16420173	0
1743551400	0.17578364	0.00784409	4.67	0.16796258	0.17727398	0.16772862	0
1743465000	0.16793955	0.00185601	1.12	0.18434619	0.18558138	0.16382224	796820
1743378600	0.16608354	-0.001922	-1.14	0.16822878	0.1700415	0.16363709	0
1743292200	0.16800587	-0.00669	-3.83	0.17460187	0.17608484	0.16620236	0
1743205800	0.17469582	-0.009629	-5.22	0.18434619	0.18558138	0.17177593	0
1743119400	0.184325	-0.000408	-0.22	0.18505727	0.18762807	0.18321876	0
1743033000	0.18473305	-0.005676	-2.98	0.19018043	0.19137326	0.18261175	0
1742946600	0.19040887	-0.000348	-0.18	0.19165419	0.1929511	0.18801585	0
1742860200	0.19075704	0.00707865	3.85	0.18423197	0.19359864	0.18235569	0
1742773800	0.18367839	0.00148481	0.81	0.18240911	0.1860364	0.18237135	0
1742687400	0.18219358	0.00113388	0.63	0.18106062	0.18461054	0.18106062	0
1742601000	0.1810597	-0.001139	-0.63	0.182854	0.1837401	0.17856352	0
1742514600	0.1821991	-0.007785	-4.10	0.18956238	0.19029373	0.17994056	0
1742428200	0.18998424	0.01241551	6.99	0.17817758	0.1905019	0.17758808	0
1742341800	0.17756873	-0.000297	-0.17	0.17752636	0.17815916	0.1725865	0
1742255400	0.17786533	0.00413574	2.38	0.17586838	0.17961081	0.17096537	796820
1742169000	0.17372959	-0.004884	-2.73	0.17839035	0.17876064	0.17149408	0
1742082600	0.17861326	0.00237275	1.35	0.17619261	0.17993227	0.17542717	0
1741996200	0.17624051	0.00456866	2.66	0.17163961	0.17911802	0.17153276	0
1741909800	0.17167185	-0.003879	-2.21	0.17586838	0.17634827	0.16799113	0
1741823400	0.1755506	-0.001427	-0.81	0.17682448	0.17991017	0.16892881	0
1741737000	0.17697739	0.00364756	2.10	0.17129973	0.18063231	0.163323	0
1741650600	0.17332983	-0.011736	-6.34	0.19948262	0.20793464	0.16684805	796820
1741564200	0.18506556	-0.017018	-8.42	0.20266042	0.2034848	0.18381195	0
1741477800	0.20208381	0.0052383	2.66	0.19683262	0.20548451	0.19399655	0
1741391400	0.19684551	-0.006112	-3.01	0.19948262	0.20793464	0.19476198	796820
1741305000	0.20295793	-0.004175	-2.02	0.2064489	0.21367309	0.20079611	0
1741218600	0.20713328	0.00719932	3.60	0.19948262	0.20899114	0.1985127	0
1741132200	0.19993396	0.00146731	0.74	0.19743962	0.20445933	0.18533821	0
1741045800	0.19846665	-0.033279	-14.36	0.23174968	0.23245984	0.19327533	796820
1740959400	0.23174599	0.02832474	13.92	0.20398588	0.23483628	0.20058702	0
1740873000	0.20342125	-0.002365	-1.15	0.20553978	0.20984684	0.19761463	0
1740786600	0.20578663	-0.006295	-2.97	0.2124471	0.21270133	0.19152984	0
1740700200	0.21208143	-0.002475	-1.15	0.21567832	0.21900073	0.20606388	0
1740613800	0.21455642	-0.015515	-6.74	0.22970483	0.2304279	0.20846703	0
1740527400	0.23007143	-0.001681	-0.73	0.23174968	0.23288539	0.21611769	0
1740441000	0.23175244	-0.027909	-10.75	0.24026064	0.25201111	0.22999406	796820
1740354600	0.25966177	0.00486709	1.91	0.25465191	0.26156845	0.25298656	0
1740268200	0.25479468	0.00971761	3.97	0.24512865	0.25744745	0.24459994	0
1740181800	0.24507707	-0.007501	-2.97	0.25224415	0.26176648	0.24115871	0
1740095400	0.25257759	0.00251276	1.00	0.25018918	0.25493561	0.24954164	0
1740009000	0.25006483	0.00456958	1.86	0.24593001	0.25197887	0.2446681	0
1739922600	0.24549525	-0.006938	-2.75	0.25267523	0.25331723	0.24012432	0
1739836200	0.25243298	0.00737617	3.01	0.24026064	0.26227032	0.23722469	796820
1739749800	0.24505681	-0.002767	-1.12	0.24813236	0.2510458	0.24469205	0
1739663400	0.24782379	-0.003269	-1.30	0.25110014	0.25230218	0.2466061	0
1739577000	0.25109278	0.00456405	1.85	0.24621095	0.25682018	0.24548604	0
1739490600	0.24652873	-0.005403	-2.14	0.25193282	0.25385423	0.24072672	0
1739404200	0.2519319	0.01202128	5.01	0.24026064	0.2571048	0.2357408	0
1739317800	0.23991062	-0.004999	-2.04	0.2454317	0.25091777	0.23802421	0
1739231400	0.24490943	0.00259658	1.07	0.25696939	0.26303576	0.2422714	796820
1739145000	0.24231285	-0.000615	-0.25	0.24238746	0.24701322	0.23384426	0
1739058600	0.24292815	0.00114954	0.48	0.24161281	0.24524748	0.23855845	0
1738972200	0.24177861	-0.004965	-2.01	0.24830645	0.2577468	0.236544	0
1738885800	0.24674334	-0.009965	-3.88	0.25696939	0.26303576	0.24564908	0
1738799400	0.25670872	0.00607465	2.42	0.25130187	0.26000902	0.24998561	0
1738713000	0.25063407	-0.014817	-5.58	0.2655955	0.26623013	0.24287564	0
1738626600	0.26545088	0.00338965	1.29	0.26293536	0.26862039	0.2295114	796820
1738540200	0.26206123	-0.025959	-9.01	0.28756557	0.29111089	0.25406793	0
1738453800	0.2880206	-0.014847	-4.90	0.30403484	0.30652457	0.2858772	0
1738367400	0.30286781	0.0032653	1.09	0.29959606	0.31655075	0.29608759	0
1738281000	0.29960251	0.01237222	4.31	0.28647683	0.30238699	0.28488701	0
1738194600	0.28723029	0.00435496	1.54	0.28466227	0.29171144	0.28198371	0