ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Open Alexa ProtocolOAP
US$ 2.17
0.029898
(
1.40%
)
Info
Rank Rank 1441
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
20:36:10
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.534808
Fully Diluted Market Cap
US$ 0
Genesis Date
17/4/2020
Days Range 2.12-2.18
52 Weeks Range 0.823832-2.22
Circulating Supply 13,570,688 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.138E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734048128OAP/BTChttps://exchange.latoken.com/exchange/OAP-BTCBTC1https://exchange.latoken.com/exchange/OAP-BTC022 hours ago
1.177E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734048128OAP/ETHhttps://exchange.latoken.com/exchange/OAP-ETHETH2https://exchange.latoken.com/exchange/OAP-ETH022 hours ago
0.007282LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734048128OAP/USDThttps://exchange.latoken.com/exchange/OAP-USDTUSDT3https://exchange.latoken.com/exchange/OAP-USDT022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.068249240.10094764.880823744432.01795132.19189470CX
41.874304630.2948922115.73341949221.863612072.215441350CX
121.345318540.823878361.24038846591.232787472.215441350CX
261.459160190.7100366548.66063745891.061987572.215441350CX
520.885410361.28378648144.9933881510.823831692.215441350CX
1561.057324591.11187225105.1590268980.331601232.215441350CX
2600.881679751.28751709146.0300171350.0526216.325193831.10018386CX

About OAP

Open Alexa Protocol is a decentralized network marketing platform.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17340474002.13835319-0.03-1.242.163510822.19189472.12330680
17339610002.165167350.14.852.070604682.179627282.047905530
17338746002.06509206-0.02-0.842.078419922.100295942.01795130
17337882002.08248811-0.08-3.642.135902192.148306222.041743390
17337018002.161134010.021.152.135902192.161134012.116006820
17336154002.13666567-0-0.052.135257152.150185312.119789150
17335290002.137790040.073.192.068249242.181409732.062862120
17334426002.07167068-0.04-2.092.108886642.215441351.999830890
17333562002.11580520.063.012.051849072.121736232.024520730
17332698002.054002040.010.422.049538752.05724412.00394740
17331834002.04544106-0.04-1.732.079431622.098209892.019690990
17330970002.081517030.020.922.062524962.091385612.047958550
17330106002.0626402-0.02-0.942.084231012.084231012.055679510
17329242002.082271960.041.822.045154992.109867342.04066220
17328378002.04506734-0.01-0.392.054626762.06668082.024766170
17327514002.053091890.094.441.96229982.081556581.961955360
17326650001.96589698-0.02-0.971.990169272.0309391.939428330
17325786001.985133-0.1-4.972.09177282.113893191.98465280
17324922002.08902312-0-0.032.09177282.109136142.048038730
17324058002.08972738-0.03-1.292.114165142.116203942.079642640
17323194002.117033910.010.472.106218412.132774722.078863340
17322330002.107047960.094.642.01628752.116299512.013016580
17321466002.013660760.042.061.974252072.029831311.959471010
17320602001.972930150.041.941.935867272.010750941.93340430
17319738001.935392850.020.781.945240051.980604281.912756560
17318874001.92035608-0.01-0.691.936642731.953857691.897965240
17318010001.93371581-0.01-0.751.945240051.961356081.928404370
17317146001.948299530.084.371.874304631.964350141.863612070
17316282001.86669998-0.07-3.471.933391471.962272431.853871980
17315418001.933743810.052.811.885414961.997907121.845556230
17314554001.88088433-0.02-0.841.891677811.923762351.823408690
17313690001.896760480.1810.371.72078791.915843411.71679860
17312826001.718537010.084.651.641500811.7414011.637250890
17311962001.64222110.010.361.636387781.644991951.620202050
17311098001.636313590.010.601.623811211.652429411.61809270
17310234001.626482640.010.551.617256531.645122151.592959010
17309370001.617589420.138.891.486575981.634979481.485827250
17308506001.485520240.042.691.449966791.505938781.442994780
17307642001.44655219-0.03-1.751.481830691.481830691.428633830
17306778001.47232985-0.01-0.521.481830691.481830691.442839990
17305914001.48009656-0-0.331.487128231.493576861.477315880
17305050001.48495559-0.02-1.231.501042331.52947731.471614040
17304186001.5034185-0.04-2.871.546016871.553265551.489174930
17303322001.54791905-0-0.311.554636011.558764271.527478270
17302458001.552655580.063.921.491322771.572580671.490664270
17301594001.494052140.042.841.458429211.500762471.405458120
17300730001.452744270.021.361.432461.458556641.429368020
17299866001.433315620.021.111.42456651.438876771.418860820
17299002001.41764066-0.04-2.621.458429211.469410841.401353380
17298138001.455729770.032.131.424814511.469726191.422186690
17297274001.42541935-0.01-1.001.439429021.439535921.394204550
17296410001.43980787-0-0.211.439702261.448200381.423435070
17295546001.44289044-0.03-2.201.474665611.484234441.428996220
17294682001.475280290.010.961.461947291.481701981.45569150
17293818001.46119279-0-0.121.463739151.46703061.454642170
17292954001.463021210.021.661.28822881.474891171.284713080
17292090001.43915044-0.01-0.501.28822881.441958271.284713080
17291226001.446373460.021.301.431006161.461529951.427950950
17290362001.427785260.011.011.412296731.449476551.386764950
17289498001.413517530.075.331.28822881.42130221.284713080
17288634001.34195161-0.01-0.611.352471211.35264291.326383130
17287770001.350211140.021.121.336958531.356693981.335653070
17286906001.335195320.053.751.28822881.355715421.284713080
17286042001.28695456-0.01-0.701.294908341.308959281.259078890
17285178001.2960139-0.03-2.541.328744121.336308361.289788480
17284314001.32975475-0-0.371.331923751.350894441.322739970
17283450001.33470743-0.01-0.671.298839481.377351121.29271390
17282586001.343717820.021.281.325951891.344971111.322039780
17281722001.3267807900.061.329380391.333417571.31941560
17280858001.32604810.032.071.298839481.335351611.29271390
17279994001.2991576200.111.294498921.313546361.283177350
17279130001.29772965-0-0.321.300597351.331650091.282341390
17278266001.30192547-0.05-3.701.354007581.370087481.287654320
17277402001.35189909-0.05-3.761.401166091.401865221.345648220
17276538001.40467604-0-0.191.408493661.411105221.399366960
17275674001.4073697100.121.40742531.415413931.399404590
17274810001.405676840.010.901.392124491.421718261.38641560
17273946001.393117160.053.451.351076381.405613561.339901060
17273082001.34662528-0.03-2.121.374063731.381510171.346077310
17272218001.375822880.021.541.353939591.382420111.341250990
17271354001.35495194-0-0.211.243735531.365496121.232787470
17270490001.35782669-0-0.011.354986571.366805221.334131660
17269626001.357918630.010.671.35129361.357918631.342135910
17268762001.3489210700.121.345318541.370506311.334616350
17267898001.347271170.042.901.320855541.36525711.319077580
17267034001.309328510.021.611.2892111.312239611.266752590
17266170001.288572810.043.331.245265271.311356411.232230310
17265306001.24709689-0.02-1.371.265175611.265775961.230513280
17264442001.26444398-0.02-1.461.283000971.291120241.25612930
17263578001.28318804-0.01-0.941.294386671.296656371.272250030
17262714001.295349840.054.141.243735531.296944581.232787470

Your Recent History

Delayed Upgrade Clock