Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.138E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743638526 | OAP/BTC | https://exchange.latoken.com/exchange/OAP-BTC | BTC | 1 | https://exchange.latoken.com/exchange/OAP-BTC | 0 | 12 hours ago |
| 1.177E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743638526 | OAP/ETH | https://exchange.latoken.com/exchange/OAP-ETH | ETH | 2 | https://exchange.latoken.com/exchange/OAP-ETH | 0 | 12 hours ago |
| 0.00649 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743638526 | OAP/USDT | https://exchange.latoken.com/exchange/OAP-USDT | USDT | 3 | https://exchange.latoken.com/exchange/OAP-USDT | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.85766971 | -0.08595251 | -4.62689947181 | 1.73909131 | 1.88681749 | 0 | CX |
| 4 | 1.94122254 | -0.16950534 | -8.73188604126 | 1.64341817 | 1.98365927 | 0 | CX |
| 12 | 2.02989545 | -0.25817825 | -12.7187954434 | 1.64341817 | 2.3308476 | 0 | CX |
| 26 | 1.29449892 | 0.47721828 | 36.8650968052 | 1.25907889 | 2.3308476 | 0 | CX |
| 52 | 1.40033377 | 0.37138343 | 26.5210650458 | 1.06198757 | 2.3308476 | 0 | CX |
| 156 | 0.97971754 | 0.79199966 | 80.8395917868 | 0.33160123 | 2.3308476 | 0 | CX |
| 260 | 0.88167975 | 0.89003745 | 100.947929223 | 0.05262 | 16.32519383 | 1.02714533 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743637800 | 1.76580071 | -0.05 | -3.02 | 1.82100943 | 1.88681749 | 1.75996332 | 0 |
| 1743551400 | 1.82077147 | 0.06 | 3.31 | 1.76493417 | 1.82780698 | 1.76213254 | 0 |
| 1743465000 | 1.76244234 | 0 | 0.18 | 1.85766971 | 1.87638662 | 1.73909131 | 0 |
| 1743378600 | 1.75926698 | -0 | -0.26 | 1.76576308 | 1.78540766 | 1.74373804 | 0 |
| 1743292200 | 1.76380275 | -0.04 | -2.17 | 1.80335339 | 1.80797019 | 1.74662178 | 0 |
| 1743205800 | 1.80284776 | -0.06 | -3.22 | 1.86292363 | 1.87065464 | 1.78705007 | 0 |
| 1743119400 | 1.86289178 | 0.01 | 0.29 | 1.85766971 | 1.87638662 | 1.83624994 | 0 |
| 1743033000 | 1.85748862 | -0.01 | -0.60 | 1.86775573 | 1.88779798 | 1.83656338 | 0 |
| 1742946600 | 1.86870778 | 0 | 0.17 | 1.8711126 | 1.89287445 | 1.84656473 | 0 |
| 1742860200 | 1.8655863 | 0.03 | 1.83 | 1.83772495 | 1.89711602 | 1.82967837 | 0 |
| 1742773800 | 1.83212425 | 0.04 | 2.28 | 1.79452174 | 1.8353879 | 1.79452174 | 0 |
| 1742687400 | 1.79135301 | -0.01 | -0.33 | 1.7965227 | 1.80608939 | 1.78949124 | 0 |
| 1742601000 | 1.79732487 | -0 | -0.15 | 1.79872633 | 1.8125143 | 1.77880851 | 0 |
| 1742514600 | 1.80002966 | -0.06 | -3.08 | 1.86307436 | 1.86955122 | 1.78798716 | 0 |
| 1742428200 | 1.85716493 | 0.09 | 5.07 | 1.76774586 | 1.86006 | 1.76603118 | 0 |
| 1742341800 | 1.76761843 | -0.03 | -1.71 | 1.79716752 | 1.79716752 | 1.73599634 | 0 |
| 1742255400 | 1.79832567 | 0.03 | 1.83 | 1.80333052 | 1.80988306 | 1.7623534 | 0 |
| 1742169000 | 1.76592813 | -0.04 | -2.13 | 1.80333052 | 1.81442118 | 1.75356835 | 0 |
| 1742082600 | 1.80436638 | 0.01 | 0.45 | 1.79694196 | 1.81068075 | 1.78921822 | 0 |
| 1741996200 | 1.79631146 | 0.06 | 3.61 | 1.73257683 | 1.82226293 | 1.72868481 | 0 |
| 1741909800 | 1.73378758 | -0.06 | -3.10 | 1.79074069 | 1.80235858 | 1.70862738 | 0 |
| 1741823400 | 1.78923212 | 0.02 | 1.24 | 1.77133086 | 1.8038554 | 1.72590584 | 0 |
| 1741737000 | 1.76732189 | 0.08 | 4.78 | 1.67776727 | 1.78403485 | 1.64341817 | 0 |
| 1741650600 | 1.68677403 | -0.03 | -1.95 | 1.72290858 | 1.88144 | 1.6573374 | 0 |
| 1741564200 | 1.72027264 | -0.12 | -6.56 | 1.84198363 | 1.84794758 | 1.712538 | 0 |
| 1741477800 | 1.84111667 | -0.01 | -0.63 | 1.85363808 | 1.85686112 | 1.82364665 | 0 |
| 1741391400 | 1.85273457 | -0.07 | -3.74 | 1.94122254 | 1.98365927 | 1.83274427 | 0 |
| 1741305000 | 1.92480954 | -0.02 | -0.84 | 1.94122254 | 1.98365927 | 1.8787908 | 0 |
| 1741218600 | 1.94115134 | 0.07 | 3.94 | 1.86492395 | 1.94506516 | 1.84798992 | 0 |
| 1741132200 | 1.86753124 | 0.02 | 1.14 | 1.83933337 | 1.90061679 | 1.74698353 | 0 |
| 1741045800 | 1.84644414 | -0.17 | -8.34 | 1.9550338 | 2.00140531 | 1.81880857 | 0 |
| 1740959400 | 2.01446828 | 0.18 | 9.82 | 1.8409544 | 2.03246105 | 1.8174999 | 0 |
| 1740873000 | 1.83438475 | 0.03 | 1.59 | 1.80041001 | 1.84959149 | 1.7924327 | 0 |
| 1740786600 | 1.8057347 | -0 | -0.18 | 1.8106722 | 1.81913247 | 1.67430756 | 0 |
| 1740700200 | 1.80897227 | 0.02 | 0.87 | 1.80175973 | 1.85646751 | 1.76682716 | 0 |
| 1740613800 | 1.7933375 | -0.1 | -5.49 | 1.89495729 | 1.9083215 | 1.75683992 | 0 |
| 1740527400 | 1.89758361 | -0.07 | -3.40 | 1.9550338 | 1.97781633 | 1.83866033 | 0 |
| 1740441000 | 1.96446003 | -0.09 | -4.29 | 2.06473095 | 2.06656236 | 1.95806485 | 0 |
| 1740354600 | 2.05258091 | -0.01 | -0.62 | 2.06473095 | 2.06656236 | 2.03682791 | 0 |
| 1740268200 | 2.06546428 | 0.01 | 0.51 | 2.05205304 | 2.07110133 | 2.04763016 | 0 |
| 1740181800 | 2.05501246 | -0.05 | -2.34 | 2.10207005 | 2.1268747 | 2.02803346 | 0 |
| 1740095400 | 2.10415738 | 0.04 | 1.90 | 2.06596009 | 2.11110951 | 2.06219635 | 0 |
| 1740009000 | 2.06483571 | 0.03 | 1.23 | 2.0433672 | 2.07008621 | 2.03166186 | 0 |
| 1739922600 | 2.03967744 | -0.01 | -0.39 | 2.04956526 | 2.06460523 | 1.99677034 | 0 |
| 1739836200 | 2.04758611 | -0.01 | -0.39 | 2.08772856 | 2.08944366 | 2.03589574 | 0 |
| 1739749800 | 2.05562136 | -0.03 | -1.48 | 2.08772856 | 2.08960337 | 2.05447133 | 0 |
| 1739663400 | 2.08642972 | 0 | 0.19 | 2.08369351 | 2.09390845 | 2.0796884 | 0 |
| 1739577000 | 2.08249645 | 0.02 | 0.85 | 2.06731237 | 2.11381109 | 2.05936393 | 0 |
| 1739490600 | 2.06501509 | -0.02 | -1.10 | 2.09293031 | 2.09678919 | 2.03718346 | 0 |
| 1739404200 | 2.0880251 | 0.04 | 1.94 | 2.04713371 | 2.09731214 | 2.01283378 | 0 |
| 1739317800 | 2.04820228 | -0.03 | -1.63 | 2.08447773 | 2.10592978 | 2.02846683 | 0 |
| 1739231400 | 2.08208616 | 0.02 | 1.06 | 2.06479231 | 2.14160894 | 2.06202681 | 0 |
| 1739145000 | 2.06031748 | -0.01 | -0.24 | 2.06315588 | 2.08062078 | 2.0261377 | 0 |
| 1739058600 | 2.06535353 | 0 | 0.08 | 2.06414727 | 2.0712294 | 2.04624965 | 0 |
| 1738972200 | 2.06360764 | 0 | 0.05 | 2.06479231 | 2.14160894 | 2.04655731 | 0 |
| 1738885800 | 2.06247472 | -0 | -0.09 | 2.06576061 | 2.11991145 | 2.04764427 | 0 |
| 1738799400 | 2.06429116 | -0.03 | -1.48 | 2.09117309 | 2.11828208 | 2.05654027 | 0 |
| 1738713000 | 2.09528447 | -0.08 | -3.60 | 2.17109003 | 2.1755251 | 2.058894 | 0 |
| 1738626600 | 2.17354959 | 0.09 | 4.14 | 2.08229376 | 2.19145 | 1.9560361 | 0 |
| 1738540200 | 2.08706813 | -0.07 | -3.09 | 2.1496057 | 2.16882589 | 2.05788165 | 0 |
| 1738453800 | 2.15364353 | -0.03 | -1.56 | 2.18770807 | 2.19659637 | 2.14395796 | 0 |
| 1738367400 | 2.18771106 | -0.06 | -2.55 | 2.24020858 | 2.26442528 | 2.17144729 | 0 |
| 1738281000 | 2.24497247 | 0.03 | 1.13 | 2.21790946 | 2.27444609 | 2.21075977 | 0 |
| 1738194600 | 2.21988817 | 0.06 | 2.67 | 2.16649526 | 2.24095987 | 2.16620043 | 0 |
| 1738108200 | 2.16225411 | -0.01 | -0.64 | 2.18834754 | 2.2136078 | 2.14324408 | 0 |
| 1738021800 | 2.17622637 | -0.03 | -1.16 | 2.22276357 | 2.26115649 | 2.09149507 | 0 |
| 1737935400 | 2.20184388 | -0.04 | -1.81 | 2.23914386 | 2.25254484 | 2.19697074 | 0 |
| 1737849000 | 2.24243488 | 0 | 0.14 | 2.23906454 | 2.25073053 | 2.22706993 | 0 |
| 1737762600 | 2.23938844 | 0.02 | 0.70 | 2.22276357 | 2.29153854 | 2.19707443 | 0 |
| 1737676200 | 2.22378575 | 0 | 0.09 | 2.21591064 | 2.28177943 | 2.16518103 | 0 |
| 1737589800 | 2.22169649 | -0.04 | -1.87 | 2.26997467 | 2.27223668 | 2.20936622 | 0 |
| 1737503400 | 2.26399597 | 0.08 | 3.76 | 2.18133897 | 2.29312836 | 2.14033939 | 0 |
| 1737417000 | 2.18204258 | 0.01 | 0.66 | 2.13821401 | 2.3308476 | 2.13821401 | 0 |
| 1737330600 | 2.16767159 | -0.06 | -2.80 | 2.22906575 | 2.27191811 | 2.13192872 | 0 |
| 1737244200 | 2.23007724 | 0 | 0.07 | 2.22988311 | 2.24269871 | 2.1870842 | 0 |
| 1737157800 | 2.22848379 | 0.09 | 4.21 | 2.13821401 | 2.26428545 | 2.13821401 | 0 |
| 1737071400 | 2.13850691 | -0 | -0.14 | 2.14666574 | 2.15112454 | 2.08138469 | 0 |
| 1736985000 | 2.14158328 | 0.08 | 3.67 | 2.06290574 | 2.14785147 | 2.06290574 | 0 |
| 1736898600 | 2.06585725 | 0.05 | 2.42 | 2.02058745 | 2.08050746 | 2.01695648 | 0 |
| 1736812200 | 2.01696803 | -0 | -0.07 | 1.98014098 | 2.02429068 | 1.92118157 | 0 |
| 1736725800 | 2.01835324 | -0 | -0.15 | 2.02190766 | 2.03883229 | 2.0027871 | 0 |
| 1736639400 | 2.02148006 | -0 | -0.20 | 2.02483394 | 2.03017039 | 2.00620277 | 0 |
| 1736553000 | 2.02555616 | 0.05 | 2.70 | 1.98014098 | 2.04582975 | 1.97211813 | 0 |
| 1736466600 | 1.97233364 | -0.06 | -3.03 | 2.02989545 | 2.03794523 | 1.95145052 | 0 |
| 1736380200 | 2.03394546 | -0.04 | -1.81 | 2.06941809 | 2.07853088 | 1.9802312 | 0 |
| 1736293800 | 2.07135533 | -0.11 | -5.24 | 2.18689285 | 2.19587373 | 2.05605494 | 0 |
| 1736207400 | 2.18584074 | 0.08 | 3.90 | 2.07172499 | 2.19100123 | 2.05344808 | 0 |
| 1736121000 | 2.10384993 | 0 | 0.20 | 2.09917712 | 2.11143706 | 2.08017736 | 0 |
| 1736034600 | 2.0997283 | 0 | 0.11 | 2.09876256 | 2.10960009 | 2.08622341 | 0 |
| 1735948200 | 2.09740215 | 0.03 | 1.27 | 2.07172499 | 2.11506738 | 2.05344808 | 0 |
|
OAP/BTC 0.00002138 BTC
+0.00%
|
OAP/EUR 1.60 €
-1.15%
|
|
OAP/USD $ 1.77
+0.47%
|
OAP/GBP £ 1.35
-0.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
