One CashONC

US$ 0.062739

0.000642

(

1.03%

)

Official Links

Website

Source Code

Info

Rank 896

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.059437

Exchange

GATE

Ask

US$ 0.063106

Last Trade Time

17:56:33

Volume (24h)

$ 230

Last Trade Size

133.80

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.05919

Fully Diluted Market Cap

US$ 96,112

Genesis Date

23/12/2020

Days Range 0.060958-0.062929

52 Weeks Range 0.055304-0.303808

Circulating Supply 1,531,947 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06249	Gate.io	16	/cdn/crypto/logos/exchanges/GATE.png	$ 0.999840	1733892680	ONC/USDT	https://gate.io/trade/ONC_USDT	USDT	1	https://gate.io/trade/ONC_USDT	100	3 hours ago
1.71E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733898907	ONC/ETH	https://gate.io/trade/ONC_ETH	ETH	2	https://gate.io/trade/ONC_ETH	0	49 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06191345	0.00082525	1.33290908518	0.06017079	0.0699732	4193.2200406	CX
4	0.06068486	0.00205384	3.38443559069	0.05550308	0.160454	3178.78353045	CX
12	0.07955932	-0.01682062	-21.1422370126	0.05530372	0.160454	4222.68211913	CX
26	0.09940307	-0.03666437	-36.884544914	0.05530372	0.17927208	59247.9044362	CX
52	0.05748795	0.00525075	9.13365322646	0.05530372	0.30380782	69663.693954	CX
156	0.19244698	-0.12970828	-67.3994884201	0.05152342	0.31399678	77701.3905727	CX
260	0.72085	-0.6581113	-91.2965665534	0.0248248	49.76401608	68308.5626332	CX

One Cash is an experimental project for the Basis protocol - a fork of BasisCash.

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

XRP Price Climbs Back: Is This The Start of a Bigger Move?

XRP price found support near the $1.90 zone. The price is recovering losses and the bulls might soon aim for a move above the $2.35 resistance...

Weekly Bull Flag Appears On XRP Price Chart, Why A Double-Digit Is Still Feasible

Crypto analyst Dark Defender revealed that a weekly bull flag has appeared on the XRP price chart. The analyst further explained why XRP could hit...

Pepeto ICO Hits $2 Million Milestone, Showcasing Strong Community Support

London, united kingdom, December 10th, 2024, ChainwirePepeto: A Pioneering Platform for Memecoin Development and AdoptionPepeto is carving its...

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	0.06189327	-0.001554	-2.45	0.06324264	0.06456498	0.06017079	0
1733788200	0.06344681	-0.004837	-7.08	0.06554703	0.06759117	0.0608353	29352
1733701800	0.06828389	-0.000246	-0.36	0.0684607	0.06862315	0.06728867	0
1733615400	0.06852996	-0.000156	-0.23	0.06846925	0.06880475	0.06804979	0
1733529000	0.06868574	0.00386289	5.96	0.06480045	0.0699732	0.06477326	0
1733442600	0.06482285	-0.000741	-1.13	0.06554703	0.06759117	0.0639646	0
1733356200	0.0655643	0.00362879	5.86	0.06191345	0.06662792	0.06191345	0
1733269800	0.06193551	-0.000302	-0.49	0.06219441	0.06276332	0.06019747	0
1733183400	0.06223716	-0.001249	-1.97	0.06343569	0.06428078	0.06111369	0
1733097000	0.06348614	0.00013817	0.22	0.06353094	0.06402975	0.06263747	0
1733010600	0.06334797	0.00187313	3.05	0.06133154	0.06384763	0.06115267	0
1732924200	0.06147484	0.00024026	0.39	0.06124176	0.06238729	0.06053673	0
1732837800	0.06123458	-0.001449	-2.31	0.06243278	0.06256377	0.06046423	0
1732751400	0.06268329	0.00580545	10.21	0.05701003	0.0629887	0.05645616	0
1732665000	0.05687784	-0.00151	-2.59	0.05836247	0.05919507	0.0556487	0
1732578600	0.05838812	-0.008527	-12.74	0.06196103	0.07041873	0.05759365	29411
1732492200	0.06691514	-0.00076	-1.12	0.06797302	0.06871191	0.06550801	0
1732405800	0.06767492	0.00152175	2.30	0.06628192	0.06963965	0.0661263	0
1732319400	0.06615317	-0.000979	-1.46	0.06692051	0.06824466	0.0650716	0
1732233000	0.06713205	0.00590433	9.64	0.06120006	0.06735752	0.06044087	0
1732146600	0.06122772	-0.000728	-1.18	0.06196103	0.06290191	0.06040883	0
1732060200	0.06195586	-0.002082	-3.25	0.0639984	0.0639984	0.06120065	0
1731973800	0.064038	0.00813143	14.54	0.06084163	0.160454	0.05972551	29493
1731887400	0.05590657	-0.001018	-1.79	0.05708666	0.05749798	0.05550308	0
1731801000	0.0569245	-0.009627	-14.47	0.06634663	0.06795526	0.056883	301
1731714600	0.06655153	0.00600175	9.91	0.06084163	0.06701765	0.05971303	370
1731628200	0.06054978	0.00080515	1.35	0.05968422	0.06297984	0.05747931	77
1731541800	0.05974463	-0.001043	-1.72	0.06068486	0.06240283	0.05836644	0
1731455400	0.06078771	-0.002127	-3.38	0.06275252	0.06432594	0.06015752	0
1731369000	0.06291428	-0.008152	-11.47	0.07098491	0.07254788	0.06121482	4776
1731282600	0.07106675	0.00642849	9.95	0.06421081	0.0730404	0.06408165	3718
1731196200	0.06463826	-0.000466	-0.72	0.0651508	0.0658889	0.06172831	4371
1731109800	0.06510394	0.00447576	7.38	0.0612673	0.06515828	0.06041813	246
1731023400	0.06062818	-0.002004	-3.20	0.06238543	0.06515739	0.05932539	2818
1730937000	0.06263222	-0.001691	-2.63	0.06430251	0.06824518	0.0569517	2740
1730850600	0.06432345	0.00092644	1.46	0.06380882	0.06566885	0.0631169	0
1730764200	0.06339701	-0.00172	-2.64	0.06180493	0.06572159	0.06075288	29352
1730677800	0.06511712	0.007167	12.37	0.05811159	0.06549024	0.05631144	52
1730591400	0.05795012	-0.002317	-3.84	0.06035496	0.06052464	0.05702965	476
1730505000	0.06026664	-0.000157	-0.26	0.06051552	0.06204624	0.05935464	0
1730418600	0.06042336	-0.003419	-5.36	0.0638304	0.06401232	0.06014352	0
1730332200	0.06384192	0.00060384	0.95	0.06322872	0.06522456	0.062538	0
1730245800	0.06323808	0.00141508	2.29	0.06180493	0.06351672	0.06033558	4123
1730159400	0.061823	-0.002332	-3.63	0.0780385	0.0812906	0.0602125	30808
1730073000	0.06415513	0.00315845	5.18	0.06092337	0.06458265	0.06071919	1081
1729986600	0.06099668	0.0028282	4.86	0.05872977	0.06252275	0.05853191	1347
1729900200	0.05816848	-0.001322	-2.22	0.05959059	0.06164707	0.05737503	262
1729813800	0.05949072	0.0002256	0.38	0.05920543	0.06009537	0.05896103	52
1729727400	0.05926512	0.00155626	2.70	0.05764088	0.06100057	0.0564289	2973
1729641000	0.05770886	-0.000952	-1.62	0.05873912	0.05873912	0.05735004	0
1729554600	0.05866036	-0.001637	-2.71	0.06045732	0.06082736	0.05846214	0
1729468200	0.06029738	0.00202862	3.48	0.05831452	0.06057436	0.05800278	0
1729381800	0.05826876	0.0001342	0.23	0.05810882	0.05856752	0.05792204	0
1729295400	0.05813456	-0.003291	-5.36	0.0780385	0.0812906	0.05747478	29433
1729209000	0.06142537	0.00034599	0.57	0.0780385	0.0812906	0.06128636	29352
1729122600	0.06107938	3.2E-5	0.05	0.06124593	0.06186866	0.05918307	100
1729036200	0.06104783	-0.000718	-1.16	0.06178455	0.06303616	0.05985426	0
1728949800	0.06176552	-0.002893	-4.47	0.0780385	0.0812906	0.06173309	29445
1728863400	0.06465898	-0.000228	-0.35	0.06495006	0.06503652	0.06384809	0
1728777000	0.06488665	0.00111795	1.75	0.06390049	0.06518271	0.06381376	0
1728690600	0.0637687	0.00133961	2.15	0.06241914	0.06471714	0.06236412	0
1728604200	0.06242909	0.00677381	12.17	0.05572437	0.06320278	0.05560358	436
1728517800	0.05565528	-0.001708	-2.98	0.05728548	0.05798766	0.05530372	0
1728431400	0.0573635	0.00031984	0.56	0.05708479	0.05781399	0.0565464	0
1728345000	0.05704366	-0.00102	-1.76	0.0780385	0.1276989	0.05658424	29462
1728258600	0.05806367	-0.00594	-9.28	0.06387666	0.06503895	0.05768786	99
1728172200	0.06400359	-0.002878	-4.30	0.06703316	0.06723621	0.06334931	42
1728085800	0.06688192	0.00201475	3.11	0.06491161	0.06758079	0.06459448	42
1727999400	0.06486717	0.00087947	1.37	0.0780385	0.0812906	0.06131676	29406
1727913000	0.0639877	-0.002447	-3.68	0.06640285	0.0677004	0.06384895	0
1727826600	0.0664351	-0.000242	-0.36	0.06689504	0.06827153	0.05706156	379
1727740200	0.0666771	0.00113393	1.73	0.06567754	0.06718416	0.06406167	334
1727653800	0.06554317	-0.00242	-3.56	0.06797192	0.07477092	0.06401562	389
1727567400	0.06796278	-0.000557	-0.81	0.06855942	0.06870395	0.06741033	0
1727481000	0.06851954	0.00409606	6.36	0.06441172	0.07031157	0.06410425	239
1727394600	0.06442348	0.00132912	2.11	0.0632737	0.0652925	0.06270603	0
1727308200	0.06309436	-0.001957	-3.01	0.06495146	0.06528368	0.06270113	0
1727221800	0.06505166	-0.000375	-0.57	0.06540979	0.06588206	0.06359489	91
1727135400	0.06542708	-0.000419	-0.64	0.0780385	0.0812906	0.065208	29429
1727049000	0.0658461	-0.003036	-4.41	0.06879711	0.06894808	0.06447318	39
1726962600	0.06888206	0.00119258	1.76	0.06782595	0.06893966	0.06709296	396
1726876200	0.06768948	0.00206675	3.15	0.06557751	0.06828166	0.06305226	670
1726789800	0.06562273	-0.001489	-2.22	0.0678907	0.06962151	0.06059375	688
1726703400	0.06711151	-0.012373	-15.57	0.07955932	0.07955932	0.0655329	236
1726617000	0.07948418	0.00124134	1.59	0.0780385	0.0812906	0.07697634	0
1726530600	0.07824284	0.00916704	13.27	0.06916878	0.07824284	0.06723625	38
1726444200	0.0690758	-0.006824	-8.99	0.07591986	0.07627625	0.06881445	67
1726357800	0.07589976	-0.000798	-1.04	0.07667566	0.07667566	0.075138	0
1726271400	0.07669795	0.00247997	3.34	0.07413414	0.0773294	0.07341037	0
1726185000	0.07421798	0.00063554	0.86	0.07347945	0.07493955	0.07277735	0
1726098600	0.07358244	-0.003566	-4.62	0.0770355	0.07704099	0.07329953	103