ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
NKN [Ethereum]NKN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.0247
0.00
(
0.00%
)
Info
Rank Rank 433
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0247
Exchange
GDAX
Ask
US$ 0.0248
Last Trade Time
00:03:57
Volume (24h)
$ 1,010,656
Last Trade Size
11,138.80
Volume/Market Cap (24h)
0.05%
Trade Price
US$ 0.0247
Fully Diluted Market Cap
US$ 17,290,000
Genesis Date
29/12/2018
Days Range 0.0247-0.0247
52 Weeks Range 0.0161-0.1449
Circulating Supply 784,282,243 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.024746DigiFinex440646/cdn/crypto/logos/exchanges/DGFX.png$ 10,808.811750205698NKN/USDThttps://www.digifinex.com/en-ww/trade/USDT/NKNUSDT1https://www.digifinex.com/en-ww/trade/USDT/NKN69.674972513210 minutes ago
0.0247Binance126344/cdn/crypto/logos/exchanges/BINA.png$ 3,122.501750206299NKN/USDThttps://www.binance.com/en/trade/NKN_USDTUSDT2https://www.binance.com/en/trade/NKN_USDT19.9775210196Recently
0.0247Coinbase45520/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,124.341750205078NKN/USDhttps://pro.coinbase.com/trade/NKN-USDUSD3https://pro.coinbase.com/trade/NKN-USD7.1976251884820 minutes ago
0.024772HTX19916.79/cdn/crypto/logos/exchanges/HUOB.png$ 492.981750206279NKN/USDThttps://www.huobi.com/en-us/exchange/nkn_usdtUSDT4https://www.huobi.com/en-us/exchange/nkn_usdt3.14924405487Recently
0.0248Kucoin4.03/cdn/crypto/logos/exchanges/KUCN.png$ 0.0999441750205189NKN/USDThttps://trade.kucoin.com/NKN-USDTUSDT5https://trade.kucoin.com/NKN-USDT0.00063722384687119 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NKN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NKNUSDT6https://bittrex.com/Market/Index?MarketName=USDT-NKN0-
0.075512LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750204935NKN/USDThttps://exchange.latoken.com/exchange/NKN-USDTUSDT7https://exchange.latoken.com/exchange/NKN-USDT023 minutes ago
4.7E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750204935NKN/BTChttps://exchange.latoken.com/exchange/NKN-BTCBTC8https://exchange.latoken.com/exchange/NKN-BTC023 minutes ago
0.0003699LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750204935NKN/ETHhttps://exchange.latoken.com/exchange/NKN-ETHETH9https://exchange.latoken.com/exchange/NKN-ETH023 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -NKN/USDThttps://crypto.com/exchange/trade/NKN_USDTUSDT10https://crypto.com/exchange/trade/NKN_USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NKN/ETHhttps://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9ebETH11https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb0-
0.022069Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750206300NKN/EURhttps://account.bitvavo.com/markets/NKN-EUREUR12https://account.bitvavo.com/markets/NKN-EUR0Recently
0.080993Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750204923NKN/USDThttps://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9ebUSDT13https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb023 minutes ago
2.308E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750204922NKN/ETHhttps://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9ebETH14https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb023 minutes ago
4.65E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750204936NKN/BTChttps://www.huobi.com/en-us/exchange/nkn_btcBTC15https://www.huobi.com/en-us/exchange/nkn_btc023 minutes ago
2.94E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750204936NKN/BTChttps://pro.coinbase.com/trade/NKN-BTCBTC16https://pro.coinbase.com/trade/NKN-BTC023 minutes ago
2.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750204920NKN/BTChttps://hitbtc.com/NKN-to-BTCBTC17https://hitbtc.com/NKN-to-BTC023 minutes ago
0.044912HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750204920NKN/USDhttps://hitbtc.com/NKN-to-USDUSD18https://hitbtc.com/NKN-to-USD023 minutes ago
0.0788Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001750204936NKN/EURhttps://pro.coinbase.com/trade/NKN-EUREUR19https://pro.coinbase.com/trade/NKN-EUR023 minutes ago
2.4E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750205993NKN/BTChttps://www.binance.com/en/trade/NKN_BTCBTC20https://www.binance.com/en/trade/NKN_BTC05 minutes ago
3.137E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750204935NKN/ETHhttps://gate.io/trade/NKN_ETHETH21https://gate.io/trade/NKN_ETH023 minutes ago
0.02471Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750204935NKN/USDThttps://gate.io/trade/NKN_USDTUSDT22https://gate.io/trade/NKN_USDT023 minutes ago
2.5E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750204938NKN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKNBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN023 minutes ago
2.3E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750204936NKN/BTChttps://trade.kucoin.com/NKN-BTCBTC24https://trade.kucoin.com/NKN-BTC023 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NKN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NKNBTC25https://bittrex.com/Market/Index?MarketName=BTC-NKN0-
0.0695Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001750204936NKN/GBPhttps://pro.coinbase.com/trade/NKN-GBPGBP26https://pro.coinbase.com/trade/NKN-GBP023 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.041-0.0163-39.7560975610.02380.04515209359.1286CX
40.0368-0.0121-32.88043478260.02380.04521124290.2143CX
120.0499-0.0252-50.5010020040.01610.050936719105.7321CX
260.1156-0.0909-78.63321799310.01610.115618013917.889CX
520.0949-0.0702-73.97260273970.01610.14499997418.98033CX
1560.0683-0.0436-63.83601756950.01610.225959791.01022CX
2600.02751508-0.00281508-10.23104421280.011167711.5411932150.5261CX

About NKN

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17502042000.0247-0.0012-4.630.02540.02610.0246064023
17501178000.02590.00041.570.02550.02730.02517943985
17500314000.02550.00041.590.02510.02590.0252303486
17499450000.0251-0.0003-1.180.02540.02620.02458548507
17498586000.0254-0.0008-3.050.02580.0260.023833793484
17497722000.0262-0.0025-8.710.02880.02880.025816082140
17496858000.0287-0.0017-5.590.03040.03040.02844297892
17495994000.03040.00041.330.0410.0450.029233496019
17495130000.030.0027.140.02810.030.027327037417
17494266000.028-0.0003-1.060.02830.02850.02783950438
17493402000.02830.0013.660.02720.0290.027217761128
17492538000.02730.00083.020.02620.02850.026110429548
17491674000.0265-0.0025-8.620.02890.03020.02632725898
17490810000.029-0.0013-4.290.03030.03080.028611945956
17489946000.0303-0.0004-1.300.03060.03120.029813490743
17489082000.03070.00051.660.03020.03130.02929335375
17488218000.03020.00041.340.02980.03050.028419691184
17487354000.02980.00144.930.02860.03010.027716474958
17486490000.0284-0.0057-16.720.03410.03440.028260361994
17485626000.0341-0.0017-4.750.03590.03670.034121558657
17484762000.035800.000.03580.03750.033935589238
17483898000.03580.00133.770.03480.03730.033635821767
17483034000.0345-0.001-2.820.03560.0370.033816044131
17482170000.0355-0.0008-2.200.03630.03770.033449900070
17481306000.0363-0.0011-2.940.03370.03870.033344849538
17480442000.037400.000.03720.03740.037251408
17479578000.03740.00051.360.03670.0380.036714837167
17478714000.03690.00030.820.03650.03760.035319580448
17477850000.0366-0.0022-5.670.03680.03770.03523577540
17476986000.03880.00030.780.03920.03930.038812612
17476122000.038500.000.03880.03880.03857655
17475258000.03850.00143.770.03680.03940.035527394146
17474394000.0371-0.0009-2.370.03770.03980.036640286062
17473530000.038-0.0026-6.400.04050.04110.035740426098
17472666000.0406-0.0026-6.020.04380.04410.040334347602
17471802000.04320.0037.460.04020.0460.038355290313
17470938000.0402-0.0034-7.800.0410.0450.038756742553
17470074000.043600.000.04380.04430.040737629731
17469210000.04360.00399.820.04110.04390.039459219326
17468346000.03970.00041.020.03940.03970.039413887
17467482000.03930.003911.020.03540.04070.035179976037
17466618000.0354-0.0005-1.390.03590.03860.034742364588
17465754000.03590.00082.280.03740.03920.034361922497
17464890000.0351-0.0031-8.120.03790.0380.035116459
17464026000.0382-0.001-2.550.03510.03820.03513223
17463162000.0392-0.004-9.260.03820.03920.0381954
17462298000.0432-0.0004-0.920.03920.04320.039123417
17461434000.04360.00020.460.04320.04360.043184368
17460570000.04340.008223.300.03520.04570.035136867952
17459706000.0352-0.0023-6.130.03760.0380.034925288556
17458842000.0375-0.0024-6.020.03750.03990.036429459512
17457978000.0399-0.0002-0.500.04020.04020.039956993
17457114000.0401-0.0014-3.370.04180.04450.039257289551
17456250000.0415-0.0006-1.430.04180.04850.0385168900400
17455386000.04210.009729.940.03270.0450.032337140124
17454522000.03240.00279.090.02970.040.029797340046
17453658000.0297-0.0015-4.810.03110.03190.027877806849
17452794000.03120.011155.220.04330.04720.0292316834672
17451930000.0201-0.0007-3.370.02310.02310.02018349
17451066000.02080.00010.480.02010.02080.02234237
17450202000.02070.003721.760.0170.02520.0169210418366
17449338000.0170.00063.660.01650.01720.016116867905
17448474000.0164-0.0004-2.380.01680.01750.016324996474
17447610000.0168-0.0005-2.890.01730.01790.016525143172
17446746000.0173-0.0008-4.420.01780.01960.016823449255
17445882000.0181-0.0014-7.180.01950.01960.017626288807
17445018000.019500.000.01950.020.018928223403
17444154000.0195-0.0009-4.410.02050.0210.019155784861
17443290000.0204-0.0043-17.410.02460.02490.019180032877
17442426000.02470.00187.860.02280.02520.022428359017
17441562000.0229-0.0025-9.840.02550.02640.022320491902
17440698000.02540.00062.420.02480.02580.02361609834
17439834000.0248-0.0014-5.340.02590.02720.0245073588
17438970000.02620.00031.160.02620.02880.025721345197
17438106000.0259-0.0022-7.830.02780.02970.024849590705
17437242000.0281-0.0089-24.050.0370.03760.022660338285
17436378000.037-0.0051-12.110.04210.04210.03667584579
17435514000.04210.00040.960.04170.04310.04144636624
17434650000.041700.000.04180.04250.04054460988
17433786000.04170.00020.480.04150.04280.04142304514
17432922000.0415-0.0032-7.160.04470.04470.0411727506
17432058000.0447-0.0038-7.840.04860.04860.04382423366
17431194000.0485-0.0005-1.020.04910.04980.04813617877
17430330000.049-0.0012-2.390.05020.05090.04852899725
17429466000.05020.00040.800.04990.05060.04932267138
17428602000.04980.00224.620.04770.05060.04694641102
17427738000.0476-0.0001-0.210.04770.04850.0471674242
17426874000.04770.00112.360.04650.0490.0465874766
17426010000.0466-0.0006-1.270.04720.04780.0464896271
17425146000.0472-0.0026-5.220.04980.04990.04721188085
17424282000.04980.00183.750.04810.04980.04792661397
17423418000.048-0.0004-0.830.04840.04860.04663842432

Your Recent History

Delayed Upgrade Clock