NKN [Ethereum]NKN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0376

0.0008

(

2.17%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 427

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0375

Exchange

GDAX

Ask

US$ 0.0376

Last Trade Time

18:56:47

Volume (24h)

$ 2,676,045

Last Trade Size

12,207.90

Volume/Market Cap (24h)

0.09%

Trade Price

US$ 0.0376

Fully Diluted Market Cap

US$ 26,320,000

Genesis Date

29/12/2018

Days Range 0.0367-0.038

52 Weeks Range 0.0161-0.1449

Circulating Supply 784,282,243 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0376	Binance	31611737	/cdn/crypto/logos/exchanges/BINA.png	$ 1,185,143.38	1747940292	NKN/USDT	https://www.binance.com/en/trade/NKN_USDT	USDT	1	https://www.binance.com/en/trade/NKN_USDT	62.5199445164	Recently
0.0376	Coinbase	12424367.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 465,267.63	1747940207	NKN/USD	https://pro.coinbase.com/trade/NKN-USD	USD	2	https://pro.coinbase.com/trade/NKN-USD	24.5722264645	Recently
0.037594	DigiFinex	2545922	/cdn/crypto/logos/exchanges/DGFX.png	$ 95,072.03	1747939654	NKN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NKN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NKN	5.03518367824	11 minutes ago
0.0376	Gate.io	2498367.48	/cdn/crypto/logos/exchanges/GATE.png	$ 93,597.38	1747939045	NKN/USDT	https://gate.io/trade/NKN_USDT	USDT	4	https://gate.io/trade/NKN_USDT	4.94113297954	21 minutes ago
0.0377	Kucoin	577171.83	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,629.67	1747940276	NKN/USDT	https://trade.kucoin.com/NKN-USDT	USDT	5	https://trade.kucoin.com/NKN-USDT	1.14149851329	Recently
0.037644	HTX	517961.44	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,418.66	1747940283	NKN/USDT	https://www.huobi.com/en-us/exchange/nkn_usdt	USDT	6	https://www.huobi.com/en-us/exchange/nkn_usdt	1.02439547977	Recently
3.4E-7	Binance	263144	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.089468	1747940290	NKN/BTC	https://www.binance.com/en/trade/NKN_BTC	BTC	7	https://www.binance.com/en/trade/NKN_BTC	0.520431644735	Recently
0.033134	Bitvavo	82563.3069606	/cdn/crypto/logos/exchanges/BITV.png	€ 2,718.10	1747893558	NKN/EUR	https://account.bitvavo.com/markets/NKN-EUR	EUR	8	https://account.bitvavo.com/markets/NKN-EUR	0.163289140684	13 hours ago
3.4E-7	Upbit	37445.0363734	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.012349	1747939435	NKN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	0.0740567212893	14 minutes ago
3.3E-7	Kucoin	3964.5469	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001322	1747930873	NKN/BTC	https://trade.kucoin.com/NKN-BTC	BTC	10	https://trade.kucoin.com/NKN-BTC	0.00784086151991	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NKN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NKN	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-NKN	0	-
0.0788	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1747872135	NKN/EUR	https://pro.coinbase.com/trade/NKN-EUR	EUR	12	https://pro.coinbase.com/trade/NKN-EUR	0	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NKN/USDT	https://crypto.com/exchange/trade/NKN_USDT	USDT	13	https://crypto.com/exchange/trade/NKN_USDT	0	-
0.0695	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1747872135	NKN/GBP	https://pro.coinbase.com/trade/NKN-GBP	GBP	14	https://pro.coinbase.com/trade/NKN-GBP	0	19 hours ago
2.94E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1747872135	NKN/BTC	https://pro.coinbase.com/trade/NKN-BTC	BTC	15	https://pro.coinbase.com/trade/NKN-BTC	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NKN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NKN	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-NKN	0	-
0.044912	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1747872121	NKN/USD	https://hitbtc.com/NKN-to-USD	USD	17	https://hitbtc.com/NKN-to-USD	0	19 hours ago
4.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1747872133	NKN/BTC	https://exchange.latoken.com/exchange/NKN-BTC	BTC	18	https://exchange.latoken.com/exchange/NKN-BTC	0	19 hours ago
0.0003699	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1747872133	NKN/ETH	https://exchange.latoken.com/exchange/NKN-ETH	ETH	19	https://exchange.latoken.com/exchange/NKN-ETH	0	19 hours ago
4.65E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1747872139	NKN/BTC	https://www.huobi.com/en-us/exchange/nkn_btc	BTC	20	https://www.huobi.com/en-us/exchange/nkn_btc	0	19 hours ago
0.09	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1747872133	NKN/USDT	https://exchange.latoken.com/exchange/NKN-USDT	USDT	21	https://exchange.latoken.com/exchange/NKN-USDT	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NKN/ETH	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	22	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	-
2.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1747872121	NKN/BTC	https://hitbtc.com/NKN-to-BTC	BTC	23	https://hitbtc.com/NKN-to-BTC	0	19 hours ago
0.080993	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1747872122	NKN/USDT	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	USDT	24	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	19 hours ago
2.308E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1747872122	NKN/ETH	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	25	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	19 hours ago
3.137E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747872136	NKN/ETH	https://gate.io/trade/NKN_ETH	ETH	26	https://gate.io/trade/NKN_ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0405	-0.0029	-7.16049382716	0.035	0.0411	21612080.6429	CX
4	0.0327	0.0049	14.9847094801	0.032	0.0485	47640093.425	CX
12	0.0542	-0.0166	-30.6273062731	0.0161	0.0603	30901192.5429	CX
26	0.0893	-0.0517	-57.8947368421	0.0161	0.1449	15714062.7519	CX
52	0.1184	-0.0808	-68.2432432432	0.0161	0.1449	8645294.09809	CX
156	0.0989	-0.0613	-61.9817997978	0.0161	0.22	5593704.81996	CX
260	0.01498603	0.02261397	150.900338515	0.01116771	1.54	12169829.6653	CX

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

Bitget Offers 50% Discount on Maker Fees to Celebrate Bitcoin’s New All-Time High

Seychelles, Victoria, May 22nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce a 50...

Imrat Group Scales Up International Presence: Active Expansion in Key Markets

Canada, Toronto, May 22nd, 2025, ChainwireThe international hedge fund Imrat Group continues its dynamic global expansion. Today, the company...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1747871400	0.0369	0.0003	0.82	0.0365	0.0376	0.0353	19580448
1747785000	0.0366	-0.0022	-5.67	0.0368	0.0377	0.035	23577540
1747698600	0.0388	0.0003	0.78	0.0392	0.0393	0.0388	12612
1747612200	0.0385	0	0.00	0.0388	0.0388	0.0385	7655
1747525800	0.0385	0.0014	3.77	0.0368	0.0394	0.0355	27394146
1747439400	0.0371	-0.0009	-2.37	0.0377	0.0398	0.0366	40286062
1747353000	0.038	-0.0026	-6.40	0.0405	0.0411	0.0357	40426098
1747266600	0.0406	-0.0026	-6.02	0.0438	0.0441	0.0403	34347602
1747180200	0.0432	0.003	7.46	0.0402	0.046	0.0383	55290313
1747093800	0.0402	-0.0034	-7.80	0.041	0.045	0.0387	56742553
1747007400	0.0436	0	0.00	0.0438	0.0443	0.0407	37629731
1746921000	0.0436	0.0039	9.82	0.0411	0.0439	0.0394	59219326
1746834600	0.0397	0.0004	1.02	0.0394	0.0397	0.0394	13887
1746748200	0.0393	0.0039	11.02	0.0354	0.0407	0.0351	79976037
1746661800	0.0354	-0.0005	-1.39	0.0359	0.0386	0.0347	42364588
1746575400	0.0359	0.0008	2.28	0.0374	0.0392	0.0343	61922497
1746489000	0.0351	-0.0031	-8.12	0.0379	0.038	0.0351	16459
1746402600	0.0382	-0.001	-2.55	0.0351	0.0382	0.0351	3223
1746316200	0.0392	-0.004	-9.26	0.0382	0.0392	0.0381	954
1746229800	0.0432	-0.0004	-0.92	0.0392	0.0432	0.0391	23417
1746143400	0.0436	0.0002	0.46	0.0432	0.0436	0.0431	84368
1746057000	0.0434	0.0082	23.30	0.0352	0.0457	0.035	136867952
1745970600	0.0352	-0.0023	-6.13	0.0376	0.038	0.0349	25288556
1745884200	0.0375	-0.0024	-6.02	0.0375	0.0399	0.0364	29459512
1745797800	0.0399	-0.0002	-0.50	0.0402	0.0402	0.0399	56993
1745711400	0.0401	-0.0014	-3.37	0.0418	0.0445	0.0392	57289551
1745625000	0.0415	-0.0006	-1.43	0.0418	0.0485	0.0385	168900400
1745538600	0.0421	0.0097	29.94	0.0327	0.045	0.032	337140124
1745452200	0.0324	0.0027	9.09	0.0297	0.04	0.0297	97340046
1745365800	0.0297	-0.0015	-4.81	0.0311	0.0319	0.0278	77806849
1745279400	0.0312	0.0111	55.22	0.0433	0.0472	0.0292	316834672
1745193000	0.0201	-0.0007	-3.37	0.0231	0.0231	0.0201	8349
1745106600	0.0208	0.0001	0.48	0.0201	0.0208	0.02	234237
1745020200	0.0207	0.0037	21.76	0.017	0.0252	0.0169	210418366
1744933800	0.017	0.0006	3.66	0.0165	0.0172	0.0161	16867905
1744847400	0.0164	-0.0004	-2.38	0.0168	0.0175	0.0163	24996474
1744761000	0.0168	-0.0005	-2.89	0.0173	0.0179	0.0165	25143172
1744674600	0.0173	-0.0008	-4.42	0.0178	0.0196	0.0168	23449255
1744588200	0.0181	-0.0014	-7.18	0.0195	0.0196	0.0176	26288807
1744501800	0.0195	0	0.00	0.0195	0.02	0.0189	28223403
1744415400	0.0195	-0.0009	-4.41	0.0205	0.021	0.0191	55784861
1744329000	0.0204	-0.0043	-17.41	0.0246	0.0249	0.0191	80032877
1744242600	0.0247	0.0018	7.86	0.0228	0.0252	0.0224	28359017
1744156200	0.0229	-0.0025	-9.84	0.0255	0.0264	0.0223	20491902
1744069800	0.0254	0.0006	2.42	0.0248	0.0258	0.0236	1609834
1743983400	0.0248	-0.0014	-5.34	0.0259	0.0272	0.024	5073588
1743897000	0.0262	0.0003	1.16	0.0262	0.0288	0.0257	21345197
1743810600	0.0259	-0.0022	-7.83	0.0278	0.0297	0.0248	49590705
1743724200	0.0281	-0.0089	-24.05	0.037	0.0376	0.0226	60338285
1743637800	0.037	-0.0051	-12.11	0.0421	0.0421	0.0366	7584579
1743551400	0.0421	0.0004	0.96	0.0417	0.0431	0.0414	4636624
1743465000	0.0417	0	0.00	0.0418	0.0425	0.0405	4460988
1743378600	0.0417	0.0002	0.48	0.0415	0.0428	0.0414	2304514
1743292200	0.0415	-0.0032	-7.16	0.0447	0.0447	0.041	1727506
1743205800	0.0447	-0.0038	-7.84	0.0486	0.0486	0.0438	2423366
1743119400	0.0485	-0.0005	-1.02	0.0491	0.0498	0.0481	3617877
1743033000	0.049	-0.0012	-2.39	0.0502	0.0509	0.0485	2899725
1742946600	0.0502	0.0004	0.80	0.0499	0.0506	0.0493	2267138
1742860200	0.0498	0.0022	4.62	0.0477	0.0506	0.0469	4641102
1742773800	0.0476	-0.0001	-0.21	0.0477	0.0485	0.047	1674242
1742687400	0.0477	0.0011	2.36	0.0465	0.049	0.0465	874766
1742601000	0.0466	-0.0006	-1.27	0.0472	0.0478	0.0464	896271
1742514600	0.0472	-0.0026	-5.22	0.0498	0.0499	0.0472	1188085
1742428200	0.0498	0.0018	3.75	0.0481	0.0498	0.0479	2661397
1742341800	0.048	-0.0004	-0.83	0.0484	0.0486	0.0466	3842432
1742255400	0.0484	0.0028	6.14	0.0457	0.0487	0.0457	3071333
1742169000	0.0456	-0.0023	-4.80	0.0478	0.0479	0.0454	2852501
1742082600	0.0479	0.0012	2.57	0.0467	0.048	0.0463	1757667
1741996200	0.0467	0.0018	4.01	0.0447	0.0478	0.0447	2174156
1741909800	0.0449	-0.0003	-0.66	0.0453	0.0459	0.0433	2337878
1741823400	0.0452	0.0005	1.12	0.0447	0.046	0.0428	2610613
1741737000	0.0447	0.0018	4.20	0.0424	0.0451	0.0394	3642874
1741650600	0.0429	-0.0014	-3.16	0.0445	0.0469	0.0414	5140856
1741564200	0.0443	-0.0042	-8.66	0.0486	0.0488	0.0434	2473075
1741477800	0.0485	-0.0008	-1.62	0.0493	0.05	0.0481	931058
1741391400	0.0493	-0.002	-3.90	0.0514	0.0523	0.0484	3459393
1741305000	0.0513	-0.0015	-2.84	0.0528	0.054	0.0504	2223370
1741218600	0.0528	0.0026	5.18	0.0502	0.0529	0.0497	1091361
1741132200	0.0502	-0.0014	-2.71	0.0509	0.0512	0.0465	2469391
1741045800	0.0516	-0.0086	-14.29	0.0601	0.0601	0.0509	3587641
1740959400	0.0602	0.0061	11.28	0.0541	0.0603	0.0535	1126082
1740873000	0.0541	-0.0012	-2.17	0.0554	0.0555	0.0528	451551
1740786600	0.0553	0.0005	0.91	0.0554	0.0557	0.0504	1430865
1740700200	0.0548	0.0009	1.67	0.0542	0.0562	0.0532	1007457
1740613800	0.0539	0.0014	2.67	0.0547	0.0568	0.0518	4310671
1740527400	0.0525	-0.0003	-0.57	0.0531	0.0533	0.0494	2970532
1740441000	0.0528	-0.008	-13.16	0.0609	0.0613	0.052	2471209
1740354600	0.0608	-0.0026	-4.10	0.0633	0.0643	0.0601	2367940
1740268200	0.0634	0.0055	9.50	0.0578	0.0638	0.0578	737612