NKN [Ethereum]NKN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0229

-0.0001

(

-0.43%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 429

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0228

Exchange

GDAX

Ask

US$ 0.0229

Last Trade Time

03:51:04

Volume (24h)

$ 1,743,728

Last Trade Size

14,512.50

Volume/Market Cap (24h)

0.10%

Trade Price

US$ 0.0229

Fully Diluted Market Cap

US$ 16,030,000

Genesis Date

29/12/2018

Days Range 0.0227-0.0234

52 Weeks Range 0.0161-0.1449

Circulating Supply 784,282,243 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0229	Coinbase	2912698.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 66,817.80	1750650665	NKN/USD	https://pro.coinbase.com/trade/NKN-USD	USD	1	https://pro.coinbase.com/trade/NKN-USD	45.4635927162	Recently
0.0229	Binance	2206975	/cdn/crypto/logos/exchanges/BINA.png	$ 50,714.57	1750650708	NKN/USDT	https://www.binance.com/en/trade/NKN_USDT	USDT	2	https://www.binance.com/en/trade/NKN_USDT	34.4481238809	Recently
0.022876	DigiFinex	473216	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,682.97	1750650135	NKN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NKN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NKN	7.38631085102	10 minutes ago
0.02294	Gate.io	358126.2	/cdn/crypto/logos/exchanges/GATE.png	$ 8,235.56	1750649256	NKN/USDT	https://gate.io/trade/NKN_USDT	USDT	4	https://gate.io/trade/NKN_USDT	5.58990278666	24 minutes ago
2.3E-7	Upbit	220292.655786	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.048528	1750642709	NKN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	3.43849327544	2 hours ago
0.0229	Kucoin	132004.97	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,023.33	1750649790	NKN/USDT	https://trade.kucoin.com/NKN-USDT	USDT	6	https://trade.kucoin.com/NKN-USDT	2.06043274593	15 minutes ago
0.019915	Bitvavo	44268.4236843	/cdn/crypto/logos/exchanges/BITV.png	€ 889.69	1750650706	NKN/EUR	https://account.bitvavo.com/markets/NKN-EUR	EUR	7	https://account.bitvavo.com/markets/NKN-EUR	0.690974815342	Recently
0.023298	HTX	41348.25	/cdn/crypto/logos/exchanges/HUOB.png	$ 956.87	1750639693	NKN/USDT	https://www.huobi.com/en-us/exchange/nkn_usdt	USDT	8	https://www.huobi.com/en-us/exchange/nkn_usdt	0.645394550576	3 hours ago
2.3E-7	Binance	17732	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.004078	1750650596	NKN/BTC	https://www.binance.com/en/trade/NKN_BTC	BTC	9	https://www.binance.com/en/trade/NKN_BTC	0.276774377896	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NKN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NKN	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-NKN	0	-
0.075512	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750636929	NKN/USDT	https://exchange.latoken.com/exchange/NKN-USDT	USDT	11	https://exchange.latoken.com/exchange/NKN-USDT	0	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NKN/USDT	https://crypto.com/exchange/trade/NKN_USDT	USDT	12	https://crypto.com/exchange/trade/NKN_USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NKN/ETH	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	13	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	-
0.0695	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1750636931	NKN/GBP	https://pro.coinbase.com/trade/NKN-GBP	GBP	14	https://pro.coinbase.com/trade/NKN-GBP	0	4 hours ago
0.080993	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750636922	NKN/USDT	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	USDT	15	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	4 hours ago
2.308E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750636923	NKN/ETH	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	16	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	4 hours ago
4.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750636929	NKN/BTC	https://exchange.latoken.com/exchange/NKN-BTC	BTC	17	https://exchange.latoken.com/exchange/NKN-BTC	0	4 hours ago
4.65E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750636929	NKN/BTC	https://www.huobi.com/en-us/exchange/nkn_btc	BTC	18	https://www.huobi.com/en-us/exchange/nkn_btc	0	4 hours ago
0.0788	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1750636931	NKN/EUR	https://pro.coinbase.com/trade/NKN-EUR	EUR	19	https://pro.coinbase.com/trade/NKN-EUR	0	4 hours ago
3.137E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750636931	NKN/ETH	https://gate.io/trade/NKN_ETH	ETH	20	https://gate.io/trade/NKN_ETH	0	4 hours ago
2.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750636920	NKN/BTC	https://hitbtc.com/NKN-to-BTC	BTC	21	https://hitbtc.com/NKN-to-BTC	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NKN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NKN	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-NKN	0	-
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750650647	NKN/BTC	https://trade.kucoin.com/NKN-BTC	BTC	23	https://trade.kucoin.com/NKN-BTC	0	Recently
0.044912	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750636920	NKN/USD	https://hitbtc.com/NKN-to-USD	USD	24	https://hitbtc.com/NKN-to-USD	0	4 hours ago
2.94E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1750636931	NKN/BTC	https://pro.coinbase.com/trade/NKN-BTC	BTC	25	https://pro.coinbase.com/trade/NKN-BTC	0	4 hours ago
0.0003699	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750636929	NKN/ETH	https://exchange.latoken.com/exchange/NKN-ETH	ETH	26	https://exchange.latoken.com/exchange/NKN-ETH	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0255	-0.0026	-10.1960784314	0.0218	0.0273	10731461.5143	CX
4	0.0356	-0.0127	-35.6741573034	0.0218	0.045	18066435.6607	CX
12	0.0418	-0.0189	-45.2153110048	0.0161	0.0485	37337392.8476	CX
26	0.091	-0.0681	-74.8351648352	0.0161	0.1111	18325061.8527	CX
52	0.0811	-0.0582	-71.7632552404	0.0161	0.1449	10146117.7082	CX
156	0.0858	-0.0629	-73.31002331	0.0161	0.22	5956717.55572	CX
260	0.03125472	-0.00835472	-26.7310665397	0.01116771	1.54	11845854.2	CX

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1750636200	0.023	0.0001	0.44	0.0235	0.0238	0.0218	19220852
1750549800	0.0229	-0.0012	-4.98	0.0241	0.0248	0.0227	7124926
1750463400	0.0241	-0.0007	-2.82	0.0249	0.026	0.0238	5504207
1750377000	0.0248	0.0007	2.90	0.0242	0.0254	0.0242	13028744
1750290600	0.0241	-0.0006	-2.43	0.0247	0.0251	0.0234	16233491
1750204200	0.0247	-0.0012	-4.63	0.0254	0.0261	0.024	6064023
1750117800	0.0259	0.0004	1.57	0.0255	0.0273	0.0251	7943985
1750031400	0.0255	0.0004	1.59	0.0251	0.0259	0.025	2303486
1749945000	0.0251	-0.0003	-1.18	0.0254	0.0262	0.0245	8548507
1749858600	0.0254	-0.0008	-3.05	0.0258	0.026	0.0238	33793484
1749772200	0.0262	-0.0025	-8.71	0.0288	0.0288	0.0258	16082140
1749685800	0.0287	-0.0017	-5.59	0.0304	0.0304	0.0284	4297892
1749599400	0.0304	0.0004	1.33	0.041	0.045	0.0292	33496019
1749513000	0.03	0.002	7.14	0.0281	0.03	0.0273	27037417
1749426600	0.028	-0.0003	-1.06	0.0283	0.0285	0.0278	3950438
1749340200	0.0283	0.001	3.66	0.0272	0.029	0.0272	17761128
1749253800	0.0273	0.0008	3.02	0.0262	0.0285	0.0261	10429548
1749167400	0.0265	-0.0025	-8.62	0.0289	0.0302	0.026	32725898
1749081000	0.029	-0.0013	-4.29	0.0303	0.0308	0.0286	11945956
1748994600	0.0303	-0.0004	-1.30	0.0306	0.0312	0.0298	13490743
1748908200	0.0307	0.0005	1.66	0.0302	0.0313	0.0292	9335375
1748821800	0.0302	0.0004	1.34	0.0298	0.0305	0.0284	19691184
1748735400	0.0298	0.0014	4.93	0.0286	0.0301	0.0277	16474958
1748649000	0.0284	-0.0057	-16.72	0.0341	0.0344	0.0282	60361994
1748562600	0.0341	-0.0017	-4.75	0.0359	0.0367	0.0341	21558657
1748476200	0.0358	0	0.00	0.0358	0.0375	0.0339	35589238
1748389800	0.0358	0.0013	3.77	0.0348	0.0373	0.0336	35821767
1748303400	0.0345	-0.001	-2.82	0.0356	0.037	0.0338	16044131
1748217000	0.0355	-0.0008	-2.20	0.0363	0.0377	0.0334	49900070
1748130600	0.0363	-0.0011	-2.94	0.0337	0.0387	0.0333	44849538
1748044200	0.0374	0	0.00	0.0372	0.0374	0.0372	51408
1747957800	0.0374	0.0005	1.36	0.0367	0.038	0.0367	14837167
1747871400	0.0369	0.0003	0.82	0.0365	0.0376	0.0353	19580448
1747785000	0.0366	-0.0022	-5.67	0.0368	0.0377	0.035	23577540
1747698600	0.0388	0.0003	0.78	0.0392	0.0393	0.0388	12612
1747612200	0.0385	0	0.00	0.0388	0.0388	0.0385	7655
1747525800	0.0385	0.0014	3.77	0.0368	0.0394	0.0355	27394146
1747439400	0.0371	-0.0009	-2.37	0.0377	0.0398	0.0366	40286062
1747353000	0.038	-0.0026	-6.40	0.0405	0.0411	0.0357	40426098
1747266600	0.0406	-0.0026	-6.02	0.0438	0.0441	0.0403	34347602
1747180200	0.0432	0.003	7.46	0.0402	0.046	0.0383	55290313
1747093800	0.0402	-0.0034	-7.80	0.041	0.045	0.0387	56742553
1747007400	0.0436	0	0.00	0.0438	0.0443	0.0407	37629731
1746921000	0.0436	0.0039	9.82	0.0411	0.0439	0.0394	59219326
1746834600	0.0397	0.0004	1.02	0.0394	0.0397	0.0394	13887
1746748200	0.0393	0.0039	11.02	0.0354	0.0407	0.0351	79976037
1746661800	0.0354	-0.0005	-1.39	0.0359	0.0386	0.0347	42364588
1746575400	0.0359	0.0008	2.28	0.0374	0.0392	0.0343	61922497
1746489000	0.0351	-0.0031	-8.12	0.0379	0.038	0.0351	16459
1746402600	0.0382	-0.001	-2.55	0.0351	0.0382	0.0351	3223
1746316200	0.0392	-0.004	-9.26	0.0382	0.0392	0.0381	954
1746229800	0.0432	-0.0004	-0.92	0.0392	0.0432	0.0391	23417
1746143400	0.0436	0.0002	0.46	0.0432	0.0436	0.0431	84368
1746057000	0.0434	0.0082	23.30	0.0352	0.0457	0.035	136867952
1745970600	0.0352	-0.0023	-6.13	0.0376	0.038	0.0349	25288556
1745884200	0.0375	-0.0024	-6.02	0.0375	0.0399	0.0364	29459512
1745797800	0.0399	-0.0002	-0.50	0.0402	0.0402	0.0399	56993
1745711400	0.0401	-0.0014	-3.37	0.0418	0.0445	0.0392	57289551
1745625000	0.0415	-0.0006	-1.43	0.0418	0.0485	0.0385	168900400
1745538600	0.0421	0.0097	29.94	0.0327	0.045	0.032	337140124
1745452200	0.0324	0.0027	9.09	0.0297	0.04	0.0297	97340046
1745365800	0.0297	-0.0015	-4.81	0.0311	0.0319	0.0278	77806849
1745279400	0.0312	0.0111	55.22	0.0433	0.0472	0.0292	316834672
1745193000	0.0201	-0.0007	-3.37	0.0231	0.0231	0.0201	8349
1745106600	0.0208	0.0001	0.48	0.0201	0.0208	0.02	234237
1745020200	0.0207	0.0037	21.76	0.017	0.0252	0.0169	210418366
1744933800	0.017	0.0006	3.66	0.0165	0.0172	0.0161	16867905
1744847400	0.0164	-0.0004	-2.38	0.0168	0.0175	0.0163	24996474
1744761000	0.0168	-0.0005	-2.89	0.0173	0.0179	0.0165	25143172
1744674600	0.0173	-0.0008	-4.42	0.0178	0.0196	0.0168	23449255
1744588200	0.0181	-0.0014	-7.18	0.0195	0.0196	0.0176	26288807
1744501800	0.0195	0	0.00	0.0195	0.02	0.0189	28223403
1744415400	0.0195	-0.0009	-4.41	0.0205	0.021	0.0191	55784861
1744329000	0.0204	-0.0043	-17.41	0.0246	0.0249	0.0191	80032877
1744242600	0.0247	0.0018	7.86	0.0228	0.0252	0.0224	28359017
1744156200	0.0229	-0.0025	-9.84	0.0255	0.0264	0.0223	20491902
1744069800	0.0254	0.0006	2.42	0.0248	0.0258	0.0236	1609834
1743983400	0.0248	-0.0014	-5.34	0.0259	0.0272	0.024	5073588
1743897000	0.0262	0.0003	1.16	0.0262	0.0288	0.0257	21345197
1743810600	0.0259	-0.0022	-7.83	0.0278	0.0297	0.0248	49590705
1743724200	0.0281	-0.0089	-24.05	0.037	0.0376	0.0226	60338285
1743637800	0.037	-0.0051	-12.11	0.0421	0.0421	0.0366	7584579
1743551400	0.0421	0.0004	0.96	0.0417	0.0431	0.0414	4636624
1743465000	0.0417	0	0.00	0.0418	0.0425	0.0405	4460988
1743378600	0.0417	0.0002	0.48	0.0415	0.0428	0.0414	2304514
1743292200	0.0415	-0.0032	-7.16	0.0447	0.0447	0.041	1727506
1743205800	0.0447	-0.0038	-7.84	0.0486	0.0486	0.0438	2423366
1743119400	0.0485	-0.0005	-1.02	0.0491	0.0498	0.0481	3617877
1743033000	0.049	-0.0012	-2.39	0.0502	0.0509	0.0485	2899725
1742946600	0.0502	0.0004	0.80	0.0499	0.0506	0.0493	2267138
1742860200	0.0498	0.0022	4.62	0.0477	0.0506	0.0469	4641102
1742773800	0.0476	-0.0001	-0.21	0.0477	0.0485	0.047	1674242
1742687400	0.0477	0.0011	2.36	0.0465	0.049	0.0465	874766