Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.024746 | DigiFinex | 440646 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,808.81 | 1750205698 | NKN/USDT | https://www.digifinex.com/en-ww/trade/USDT/NKN | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/NKN | 69.6749725132 | 10 minutes ago |
0.0247 | Binance | 126344 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,122.50 | 1750206299 | NKN/USDT | https://www.binance.com/en/trade/NKN_USDT | USDT | 2 | https://www.binance.com/en/trade/NKN_USDT | 19.9775210196 | Recently |
0.0247 | Coinbase | 45520 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,124.34 | 1750205078 | NKN/USD | https://pro.coinbase.com/trade/NKN-USD | USD | 3 | https://pro.coinbase.com/trade/NKN-USD | 7.19762518848 | 20 minutes ago |
0.024772 | HTX | 19916.79 | /cdn/crypto/logos/exchanges/HUOB.png | $ 492.98 | 1750206279 | NKN/USDT | https://www.huobi.com/en-us/exchange/nkn_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/nkn_usdt | 3.14924405487 | Recently |
0.0248 | Kucoin | 4.03 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.099944 | 1750205189 | NKN/USDT | https://trade.kucoin.com/NKN-USDT | USDT | 5 | https://trade.kucoin.com/NKN-USDT | 0.000637223846871 | 19 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NKN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NKN | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-NKN | 0 | - | |||
0.075512 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750204935 | NKN/USDT | https://exchange.latoken.com/exchange/NKN-USDT | USDT | 7 | https://exchange.latoken.com/exchange/NKN-USDT | 0 | 23 minutes ago |
4.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750204935 | NKN/BTC | https://exchange.latoken.com/exchange/NKN-BTC | BTC | 8 | https://exchange.latoken.com/exchange/NKN-BTC | 0 | 23 minutes ago |
0.0003699 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750204935 | NKN/ETH | https://exchange.latoken.com/exchange/NKN-ETH | ETH | 9 | https://exchange.latoken.com/exchange/NKN-ETH | 0 | 23 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | NKN/USDT | https://crypto.com/exchange/trade/NKN_USDT | USDT | 10 | https://crypto.com/exchange/trade/NKN_USDT | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NKN/ETH | https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | ETH | 11 | https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | - | |||
0.022069 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1750206300 | NKN/EUR | https://account.bitvavo.com/markets/NKN-EUR | EUR | 12 | https://account.bitvavo.com/markets/NKN-EUR | 0 | Recently |
0.080993 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750204923 | NKN/USDT | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | USDT | 13 | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | 23 minutes ago |
2.308E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750204922 | NKN/ETH | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | ETH | 14 | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | 23 minutes ago |
4.65E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750204936 | NKN/BTC | https://www.huobi.com/en-us/exchange/nkn_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/nkn_btc | 0 | 23 minutes ago |
2.94E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1750204936 | NKN/BTC | https://pro.coinbase.com/trade/NKN-BTC | BTC | 16 | https://pro.coinbase.com/trade/NKN-BTC | 0 | 23 minutes ago |
2.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750204920 | NKN/BTC | https://hitbtc.com/NKN-to-BTC | BTC | 17 | https://hitbtc.com/NKN-to-BTC | 0 | 23 minutes ago |
0.044912 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750204920 | NKN/USD | https://hitbtc.com/NKN-to-USD | USD | 18 | https://hitbtc.com/NKN-to-USD | 0 | 23 minutes ago |
0.0788 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1750204936 | NKN/EUR | https://pro.coinbase.com/trade/NKN-EUR | EUR | 19 | https://pro.coinbase.com/trade/NKN-EUR | 0 | 23 minutes ago |
2.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1750205993 | NKN/BTC | https://www.binance.com/en/trade/NKN_BTC | BTC | 20 | https://www.binance.com/en/trade/NKN_BTC | 0 | 5 minutes ago |
3.137E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750204935 | NKN/ETH | https://gate.io/trade/NKN_ETH | ETH | 21 | https://gate.io/trade/NKN_ETH | 0 | 23 minutes ago |
0.02471 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750204935 | NKN/USDT | https://gate.io/trade/NKN_USDT | USDT | 22 | https://gate.io/trade/NKN_USDT | 0 | 23 minutes ago |
2.5E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750204938 | NKN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN | 0 | 23 minutes ago |
2.3E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750204936 | NKN/BTC | https://trade.kucoin.com/NKN-BTC | BTC | 24 | https://trade.kucoin.com/NKN-BTC | 0 | 23 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NKN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NKN | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-NKN | 0 | - | |||
0.0695 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1750204936 | NKN/GBP | https://pro.coinbase.com/trade/NKN-GBP | GBP | 26 | https://pro.coinbase.com/trade/NKN-GBP | 0 | 23 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.041 | -0.0163 | -39.756097561 | 0.0238 | 0.045 | 15209359.1286 | CX |
4 | 0.0368 | -0.0121 | -32.8804347826 | 0.0238 | 0.045 | 21124290.2143 | CX |
12 | 0.0499 | -0.0252 | -50.501002004 | 0.0161 | 0.0509 | 36719105.7321 | CX |
26 | 0.1156 | -0.0909 | -78.6332179931 | 0.0161 | 0.1156 | 18013917.889 | CX |
52 | 0.0949 | -0.0702 | -73.9726027397 | 0.0161 | 0.1449 | 9997418.98033 | CX |
156 | 0.0683 | -0.0436 | -63.8360175695 | 0.0161 | 0.22 | 5959791.01022 | CX |
260 | 0.02751508 | -0.00281508 | -10.2310442128 | 0.01116771 | 1.54 | 11932150.5261 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750204200 | 0.0247 | -0.0012 | -4.63 | 0.0254 | 0.0261 | 0.024 | 6064023 |
1750117800 | 0.0259 | 0.0004 | 1.57 | 0.0255 | 0.0273 | 0.0251 | 7943985 |
1750031400 | 0.0255 | 0.0004 | 1.59 | 0.0251 | 0.0259 | 0.025 | 2303486 |
1749945000 | 0.0251 | -0.0003 | -1.18 | 0.0254 | 0.0262 | 0.0245 | 8548507 |
1749858600 | 0.0254 | -0.0008 | -3.05 | 0.0258 | 0.026 | 0.0238 | 33793484 |
1749772200 | 0.0262 | -0.0025 | -8.71 | 0.0288 | 0.0288 | 0.0258 | 16082140 |
1749685800 | 0.0287 | -0.0017 | -5.59 | 0.0304 | 0.0304 | 0.0284 | 4297892 |
1749599400 | 0.0304 | 0.0004 | 1.33 | 0.041 | 0.045 | 0.0292 | 33496019 |
1749513000 | 0.03 | 0.002 | 7.14 | 0.0281 | 0.03 | 0.0273 | 27037417 |
1749426600 | 0.028 | -0.0003 | -1.06 | 0.0283 | 0.0285 | 0.0278 | 3950438 |
1749340200 | 0.0283 | 0.001 | 3.66 | 0.0272 | 0.029 | 0.0272 | 17761128 |
1749253800 | 0.0273 | 0.0008 | 3.02 | 0.0262 | 0.0285 | 0.0261 | 10429548 |
1749167400 | 0.0265 | -0.0025 | -8.62 | 0.0289 | 0.0302 | 0.026 | 32725898 |
1749081000 | 0.029 | -0.0013 | -4.29 | 0.0303 | 0.0308 | 0.0286 | 11945956 |
1748994600 | 0.0303 | -0.0004 | -1.30 | 0.0306 | 0.0312 | 0.0298 | 13490743 |
1748908200 | 0.0307 | 0.0005 | 1.66 | 0.0302 | 0.0313 | 0.0292 | 9335375 |
1748821800 | 0.0302 | 0.0004 | 1.34 | 0.0298 | 0.0305 | 0.0284 | 19691184 |
1748735400 | 0.0298 | 0.0014 | 4.93 | 0.0286 | 0.0301 | 0.0277 | 16474958 |
1748649000 | 0.0284 | -0.0057 | -16.72 | 0.0341 | 0.0344 | 0.0282 | 60361994 |
1748562600 | 0.0341 | -0.0017 | -4.75 | 0.0359 | 0.0367 | 0.0341 | 21558657 |
1748476200 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0375 | 0.0339 | 35589238 |
1748389800 | 0.0358 | 0.0013 | 3.77 | 0.0348 | 0.0373 | 0.0336 | 35821767 |
1748303400 | 0.0345 | -0.001 | -2.82 | 0.0356 | 0.037 | 0.0338 | 16044131 |
1748217000 | 0.0355 | -0.0008 | -2.20 | 0.0363 | 0.0377 | 0.0334 | 49900070 |
1748130600 | 0.0363 | -0.0011 | -2.94 | 0.0337 | 0.0387 | 0.0333 | 44849538 |
1748044200 | 0.0374 | 0 | 0.00 | 0.0372 | 0.0374 | 0.0372 | 51408 |
1747957800 | 0.0374 | 0.0005 | 1.36 | 0.0367 | 0.038 | 0.0367 | 14837167 |
1747871400 | 0.0369 | 0.0003 | 0.82 | 0.0365 | 0.0376 | 0.0353 | 19580448 |
1747785000 | 0.0366 | -0.0022 | -5.67 | 0.0368 | 0.0377 | 0.035 | 23577540 |
1747698600 | 0.0388 | 0.0003 | 0.78 | 0.0392 | 0.0393 | 0.0388 | 12612 |
1747612200 | 0.0385 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0385 | 7655 |
1747525800 | 0.0385 | 0.0014 | 3.77 | 0.0368 | 0.0394 | 0.0355 | 27394146 |
1747439400 | 0.0371 | -0.0009 | -2.37 | 0.0377 | 0.0398 | 0.0366 | 40286062 |
1747353000 | 0.038 | -0.0026 | -6.40 | 0.0405 | 0.0411 | 0.0357 | 40426098 |
1747266600 | 0.0406 | -0.0026 | -6.02 | 0.0438 | 0.0441 | 0.0403 | 34347602 |
1747180200 | 0.0432 | 0.003 | 7.46 | 0.0402 | 0.046 | 0.0383 | 55290313 |
1747093800 | 0.0402 | -0.0034 | -7.80 | 0.041 | 0.045 | 0.0387 | 56742553 |
1747007400 | 0.0436 | 0 | 0.00 | 0.0438 | 0.0443 | 0.0407 | 37629731 |
1746921000 | 0.0436 | 0.0039 | 9.82 | 0.0411 | 0.0439 | 0.0394 | 59219326 |
1746834600 | 0.0397 | 0.0004 | 1.02 | 0.0394 | 0.0397 | 0.0394 | 13887 |
1746748200 | 0.0393 | 0.0039 | 11.02 | 0.0354 | 0.0407 | 0.0351 | 79976037 |
1746661800 | 0.0354 | -0.0005 | -1.39 | 0.0359 | 0.0386 | 0.0347 | 42364588 |
1746575400 | 0.0359 | 0.0008 | 2.28 | 0.0374 | 0.0392 | 0.0343 | 61922497 |
1746489000 | 0.0351 | -0.0031 | -8.12 | 0.0379 | 0.038 | 0.0351 | 16459 |
1746402600 | 0.0382 | -0.001 | -2.55 | 0.0351 | 0.0382 | 0.0351 | 3223 |
1746316200 | 0.0392 | -0.004 | -9.26 | 0.0382 | 0.0392 | 0.0381 | 954 |
1746229800 | 0.0432 | -0.0004 | -0.92 | 0.0392 | 0.0432 | 0.0391 | 23417 |
1746143400 | 0.0436 | 0.0002 | 0.46 | 0.0432 | 0.0436 | 0.0431 | 84368 |
1746057000 | 0.0434 | 0.0082 | 23.30 | 0.0352 | 0.0457 | 0.035 | 136867952 |
1745970600 | 0.0352 | -0.0023 | -6.13 | 0.0376 | 0.038 | 0.0349 | 25288556 |
1745884200 | 0.0375 | -0.0024 | -6.02 | 0.0375 | 0.0399 | 0.0364 | 29459512 |
1745797800 | 0.0399 | -0.0002 | -0.50 | 0.0402 | 0.0402 | 0.0399 | 56993 |
1745711400 | 0.0401 | -0.0014 | -3.37 | 0.0418 | 0.0445 | 0.0392 | 57289551 |
1745625000 | 0.0415 | -0.0006 | -1.43 | 0.0418 | 0.0485 | 0.0385 | 168900400 |
1745538600 | 0.0421 | 0.0097 | 29.94 | 0.0327 | 0.045 | 0.032 | 337140124 |
1745452200 | 0.0324 | 0.0027 | 9.09 | 0.0297 | 0.04 | 0.0297 | 97340046 |
1745365800 | 0.0297 | -0.0015 | -4.81 | 0.0311 | 0.0319 | 0.0278 | 77806849 |
1745279400 | 0.0312 | 0.0111 | 55.22 | 0.0433 | 0.0472 | 0.0292 | 316834672 |
1745193000 | 0.0201 | -0.0007 | -3.37 | 0.0231 | 0.0231 | 0.0201 | 8349 |
1745106600 | 0.0208 | 0.0001 | 0.48 | 0.0201 | 0.0208 | 0.02 | 234237 |
1745020200 | 0.0207 | 0.0037 | 21.76 | 0.017 | 0.0252 | 0.0169 | 210418366 |
1744933800 | 0.017 | 0.0006 | 3.66 | 0.0165 | 0.0172 | 0.0161 | 16867905 |
1744847400 | 0.0164 | -0.0004 | -2.38 | 0.0168 | 0.0175 | 0.0163 | 24996474 |
1744761000 | 0.0168 | -0.0005 | -2.89 | 0.0173 | 0.0179 | 0.0165 | 25143172 |
1744674600 | 0.0173 | -0.0008 | -4.42 | 0.0178 | 0.0196 | 0.0168 | 23449255 |
1744588200 | 0.0181 | -0.0014 | -7.18 | 0.0195 | 0.0196 | 0.0176 | 26288807 |
1744501800 | 0.0195 | 0 | 0.00 | 0.0195 | 0.02 | 0.0189 | 28223403 |
1744415400 | 0.0195 | -0.0009 | -4.41 | 0.0205 | 0.021 | 0.0191 | 55784861 |
1744329000 | 0.0204 | -0.0043 | -17.41 | 0.0246 | 0.0249 | 0.0191 | 80032877 |
1744242600 | 0.0247 | 0.0018 | 7.86 | 0.0228 | 0.0252 | 0.0224 | 28359017 |
1744156200 | 0.0229 | -0.0025 | -9.84 | 0.0255 | 0.0264 | 0.0223 | 20491902 |
1744069800 | 0.0254 | 0.0006 | 2.42 | 0.0248 | 0.0258 | 0.0236 | 1609834 |
1743983400 | 0.0248 | -0.0014 | -5.34 | 0.0259 | 0.0272 | 0.024 | 5073588 |
1743897000 | 0.0262 | 0.0003 | 1.16 | 0.0262 | 0.0288 | 0.0257 | 21345197 |
1743810600 | 0.0259 | -0.0022 | -7.83 | 0.0278 | 0.0297 | 0.0248 | 49590705 |
1743724200 | 0.0281 | -0.0089 | -24.05 | 0.037 | 0.0376 | 0.0226 | 60338285 |
1743637800 | 0.037 | -0.0051 | -12.11 | 0.0421 | 0.0421 | 0.0366 | 7584579 |
1743551400 | 0.0421 | 0.0004 | 0.96 | 0.0417 | 0.0431 | 0.0414 | 4636624 |
1743465000 | 0.0417 | 0 | 0.00 | 0.0418 | 0.0425 | 0.0405 | 4460988 |
1743378600 | 0.0417 | 0.0002 | 0.48 | 0.0415 | 0.0428 | 0.0414 | 2304514 |
1743292200 | 0.0415 | -0.0032 | -7.16 | 0.0447 | 0.0447 | 0.041 | 1727506 |
1743205800 | 0.0447 | -0.0038 | -7.84 | 0.0486 | 0.0486 | 0.0438 | 2423366 |
1743119400 | 0.0485 | -0.0005 | -1.02 | 0.0491 | 0.0498 | 0.0481 | 3617877 |
1743033000 | 0.049 | -0.0012 | -2.39 | 0.0502 | 0.0509 | 0.0485 | 2899725 |
1742946600 | 0.0502 | 0.0004 | 0.80 | 0.0499 | 0.0506 | 0.0493 | 2267138 |
1742860200 | 0.0498 | 0.0022 | 4.62 | 0.0477 | 0.0506 | 0.0469 | 4641102 |
1742773800 | 0.0476 | -0.0001 | -0.21 | 0.0477 | 0.0485 | 0.047 | 1674242 |
1742687400 | 0.0477 | 0.0011 | 2.36 | 0.0465 | 0.049 | 0.0465 | 874766 |
1742601000 | 0.0466 | -0.0006 | -1.27 | 0.0472 | 0.0478 | 0.0464 | 896271 |
1742514600 | 0.0472 | -0.0026 | -5.22 | 0.0498 | 0.0499 | 0.0472 | 1188085 |
1742428200 | 0.0498 | 0.0018 | 3.75 | 0.0481 | 0.0498 | 0.0479 | 2661397 |
1742341800 | 0.048 | -0.0004 | -0.83 | 0.0484 | 0.0486 | 0.0466 | 3842432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions