NKN [Ethereum]NKN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0247

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 433

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0247

Exchange

GDAX

Ask

US$ 0.0248

Last Trade Time

00:03:57

Volume (24h)

$ 1,010,656

Last Trade Size

11,138.80

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.0247

Fully Diluted Market Cap

US$ 17,290,000

Genesis Date

29/12/2018

Days Range 0.0247-0.0247

52 Weeks Range 0.0161-0.1449

Circulating Supply 784,282,243 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.024746	DigiFinex	440646	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,808.81	1750205698	NKN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NKN	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/NKN	69.6749725132	10 minutes ago
0.0247	Binance	126344	/cdn/crypto/logos/exchanges/BINA.png	$ 3,122.50	1750206299	NKN/USDT	https://www.binance.com/en/trade/NKN_USDT	USDT	2	https://www.binance.com/en/trade/NKN_USDT	19.9775210196	Recently
0.0247	Coinbase	45520	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,124.34	1750205078	NKN/USD	https://pro.coinbase.com/trade/NKN-USD	USD	3	https://pro.coinbase.com/trade/NKN-USD	7.19762518848	20 minutes ago
0.024772	HTX	19916.79	/cdn/crypto/logos/exchanges/HUOB.png	$ 492.98	1750206279	NKN/USDT	https://www.huobi.com/en-us/exchange/nkn_usdt	USDT	4	https://www.huobi.com/en-us/exchange/nkn_usdt	3.14924405487	Recently
0.0248	Kucoin	4.03	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.099944	1750205189	NKN/USDT	https://trade.kucoin.com/NKN-USDT	USDT	5	https://trade.kucoin.com/NKN-USDT	0.000637223846871	19 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NKN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NKN	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-NKN	0	-
0.075512	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750204935	NKN/USDT	https://exchange.latoken.com/exchange/NKN-USDT	USDT	7	https://exchange.latoken.com/exchange/NKN-USDT	0	23 minutes ago
4.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750204935	NKN/BTC	https://exchange.latoken.com/exchange/NKN-BTC	BTC	8	https://exchange.latoken.com/exchange/NKN-BTC	0	23 minutes ago
0.0003699	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750204935	NKN/ETH	https://exchange.latoken.com/exchange/NKN-ETH	ETH	9	https://exchange.latoken.com/exchange/NKN-ETH	0	23 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NKN/USDT	https://crypto.com/exchange/trade/NKN_USDT	USDT	10	https://crypto.com/exchange/trade/NKN_USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NKN/ETH	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	11	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	-
0.022069	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750206300	NKN/EUR	https://account.bitvavo.com/markets/NKN-EUR	EUR	12	https://account.bitvavo.com/markets/NKN-EUR	0	Recently
0.080993	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750204923	NKN/USDT	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	USDT	13	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	23 minutes ago
2.308E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750204922	NKN/ETH	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	14	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	23 minutes ago
4.65E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750204936	NKN/BTC	https://www.huobi.com/en-us/exchange/nkn_btc	BTC	15	https://www.huobi.com/en-us/exchange/nkn_btc	0	23 minutes ago
2.94E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1750204936	NKN/BTC	https://pro.coinbase.com/trade/NKN-BTC	BTC	16	https://pro.coinbase.com/trade/NKN-BTC	0	23 minutes ago
2.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750204920	NKN/BTC	https://hitbtc.com/NKN-to-BTC	BTC	17	https://hitbtc.com/NKN-to-BTC	0	23 minutes ago
0.044912	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750204920	NKN/USD	https://hitbtc.com/NKN-to-USD	USD	18	https://hitbtc.com/NKN-to-USD	0	23 minutes ago
0.0788	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1750204936	NKN/EUR	https://pro.coinbase.com/trade/NKN-EUR	EUR	19	https://pro.coinbase.com/trade/NKN-EUR	0	23 minutes ago
2.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750205993	NKN/BTC	https://www.binance.com/en/trade/NKN_BTC	BTC	20	https://www.binance.com/en/trade/NKN_BTC	0	5 minutes ago
3.137E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750204935	NKN/ETH	https://gate.io/trade/NKN_ETH	ETH	21	https://gate.io/trade/NKN_ETH	0	23 minutes ago
0.02471	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750204935	NKN/USDT	https://gate.io/trade/NKN_USDT	USDT	22	https://gate.io/trade/NKN_USDT	0	23 minutes ago
2.5E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750204938	NKN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	0	23 minutes ago
2.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750204936	NKN/BTC	https://trade.kucoin.com/NKN-BTC	BTC	24	https://trade.kucoin.com/NKN-BTC	0	23 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NKN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NKN	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-NKN	0	-
0.0695	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1750204936	NKN/GBP	https://pro.coinbase.com/trade/NKN-GBP	GBP	26	https://pro.coinbase.com/trade/NKN-GBP	0	23 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.041	-0.0163	-39.756097561	0.0238	0.045	15209359.1286	CX
4	0.0368	-0.0121	-32.8804347826	0.0238	0.045	21124290.2143	CX
12	0.0499	-0.0252	-50.501002004	0.0161	0.0509	36719105.7321	CX
26	0.1156	-0.0909	-78.6332179931	0.0161	0.1156	18013917.889	CX
52	0.0949	-0.0702	-73.9726027397	0.0161	0.1449	9997418.98033	CX
156	0.0683	-0.0436	-63.8360175695	0.0161	0.22	5959791.01022	CX
260	0.02751508	-0.00281508	-10.2310442128	0.01116771	1.54	11932150.5261	CX

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1750204200	0.0247	-0.0012	-4.63	0.0254	0.0261	0.024	6064023
1750117800	0.0259	0.0004	1.57	0.0255	0.0273	0.0251	7943985
1750031400	0.0255	0.0004	1.59	0.0251	0.0259	0.025	2303486
1749945000	0.0251	-0.0003	-1.18	0.0254	0.0262	0.0245	8548507
1749858600	0.0254	-0.0008	-3.05	0.0258	0.026	0.0238	33793484
1749772200	0.0262	-0.0025	-8.71	0.0288	0.0288	0.0258	16082140
1749685800	0.0287	-0.0017	-5.59	0.0304	0.0304	0.0284	4297892
1749599400	0.0304	0.0004	1.33	0.041	0.045	0.0292	33496019
1749513000	0.03	0.002	7.14	0.0281	0.03	0.0273	27037417
1749426600	0.028	-0.0003	-1.06	0.0283	0.0285	0.0278	3950438
1749340200	0.0283	0.001	3.66	0.0272	0.029	0.0272	17761128
1749253800	0.0273	0.0008	3.02	0.0262	0.0285	0.0261	10429548
1749167400	0.0265	-0.0025	-8.62	0.0289	0.0302	0.026	32725898
1749081000	0.029	-0.0013	-4.29	0.0303	0.0308	0.0286	11945956
1748994600	0.0303	-0.0004	-1.30	0.0306	0.0312	0.0298	13490743
1748908200	0.0307	0.0005	1.66	0.0302	0.0313	0.0292	9335375
1748821800	0.0302	0.0004	1.34	0.0298	0.0305	0.0284	19691184
1748735400	0.0298	0.0014	4.93	0.0286	0.0301	0.0277	16474958
1748649000	0.0284	-0.0057	-16.72	0.0341	0.0344	0.0282	60361994
1748562600	0.0341	-0.0017	-4.75	0.0359	0.0367	0.0341	21558657
1748476200	0.0358	0	0.00	0.0358	0.0375	0.0339	35589238
1748389800	0.0358	0.0013	3.77	0.0348	0.0373	0.0336	35821767
1748303400	0.0345	-0.001	-2.82	0.0356	0.037	0.0338	16044131
1748217000	0.0355	-0.0008	-2.20	0.0363	0.0377	0.0334	49900070
1748130600	0.0363	-0.0011	-2.94	0.0337	0.0387	0.0333	44849538
1748044200	0.0374	0	0.00	0.0372	0.0374	0.0372	51408
1747957800	0.0374	0.0005	1.36	0.0367	0.038	0.0367	14837167
1747871400	0.0369	0.0003	0.82	0.0365	0.0376	0.0353	19580448
1747785000	0.0366	-0.0022	-5.67	0.0368	0.0377	0.035	23577540
1747698600	0.0388	0.0003	0.78	0.0392	0.0393	0.0388	12612
1747612200	0.0385	0	0.00	0.0388	0.0388	0.0385	7655
1747525800	0.0385	0.0014	3.77	0.0368	0.0394	0.0355	27394146
1747439400	0.0371	-0.0009	-2.37	0.0377	0.0398	0.0366	40286062
1747353000	0.038	-0.0026	-6.40	0.0405	0.0411	0.0357	40426098
1747266600	0.0406	-0.0026	-6.02	0.0438	0.0441	0.0403	34347602
1747180200	0.0432	0.003	7.46	0.0402	0.046	0.0383	55290313
1747093800	0.0402	-0.0034	-7.80	0.041	0.045	0.0387	56742553
1747007400	0.0436	0	0.00	0.0438	0.0443	0.0407	37629731
1746921000	0.0436	0.0039	9.82	0.0411	0.0439	0.0394	59219326
1746834600	0.0397	0.0004	1.02	0.0394	0.0397	0.0394	13887
1746748200	0.0393	0.0039	11.02	0.0354	0.0407	0.0351	79976037
1746661800	0.0354	-0.0005	-1.39	0.0359	0.0386	0.0347	42364588
1746575400	0.0359	0.0008	2.28	0.0374	0.0392	0.0343	61922497
1746489000	0.0351	-0.0031	-8.12	0.0379	0.038	0.0351	16459
1746402600	0.0382	-0.001	-2.55	0.0351	0.0382	0.0351	3223
1746316200	0.0392	-0.004	-9.26	0.0382	0.0392	0.0381	954
1746229800	0.0432	-0.0004	-0.92	0.0392	0.0432	0.0391	23417
1746143400	0.0436	0.0002	0.46	0.0432	0.0436	0.0431	84368
1746057000	0.0434	0.0082	23.30	0.0352	0.0457	0.035	136867952
1745970600	0.0352	-0.0023	-6.13	0.0376	0.038	0.0349	25288556
1745884200	0.0375	-0.0024	-6.02	0.0375	0.0399	0.0364	29459512
1745797800	0.0399	-0.0002	-0.50	0.0402	0.0402	0.0399	56993
1745711400	0.0401	-0.0014	-3.37	0.0418	0.0445	0.0392	57289551
1745625000	0.0415	-0.0006	-1.43	0.0418	0.0485	0.0385	168900400
1745538600	0.0421	0.0097	29.94	0.0327	0.045	0.032	337140124
1745452200	0.0324	0.0027	9.09	0.0297	0.04	0.0297	97340046
1745365800	0.0297	-0.0015	-4.81	0.0311	0.0319	0.0278	77806849
1745279400	0.0312	0.0111	55.22	0.0433	0.0472	0.0292	316834672
1745193000	0.0201	-0.0007	-3.37	0.0231	0.0231	0.0201	8349
1745106600	0.0208	0.0001	0.48	0.0201	0.0208	0.02	234237
1745020200	0.0207	0.0037	21.76	0.017	0.0252	0.0169	210418366
1744933800	0.017	0.0006	3.66	0.0165	0.0172	0.0161	16867905
1744847400	0.0164	-0.0004	-2.38	0.0168	0.0175	0.0163	24996474
1744761000	0.0168	-0.0005	-2.89	0.0173	0.0179	0.0165	25143172
1744674600	0.0173	-0.0008	-4.42	0.0178	0.0196	0.0168	23449255
1744588200	0.0181	-0.0014	-7.18	0.0195	0.0196	0.0176	26288807
1744501800	0.0195	0	0.00	0.0195	0.02	0.0189	28223403
1744415400	0.0195	-0.0009	-4.41	0.0205	0.021	0.0191	55784861
1744329000	0.0204	-0.0043	-17.41	0.0246	0.0249	0.0191	80032877
1744242600	0.0247	0.0018	7.86	0.0228	0.0252	0.0224	28359017
1744156200	0.0229	-0.0025	-9.84	0.0255	0.0264	0.0223	20491902
1744069800	0.0254	0.0006	2.42	0.0248	0.0258	0.0236	1609834
1743983400	0.0248	-0.0014	-5.34	0.0259	0.0272	0.024	5073588
1743897000	0.0262	0.0003	1.16	0.0262	0.0288	0.0257	21345197
1743810600	0.0259	-0.0022	-7.83	0.0278	0.0297	0.0248	49590705
1743724200	0.0281	-0.0089	-24.05	0.037	0.0376	0.0226	60338285
1743637800	0.037	-0.0051	-12.11	0.0421	0.0421	0.0366	7584579
1743551400	0.0421	0.0004	0.96	0.0417	0.0431	0.0414	4636624
1743465000	0.0417	0	0.00	0.0418	0.0425	0.0405	4460988
1743378600	0.0417	0.0002	0.48	0.0415	0.0428	0.0414	2304514
1743292200	0.0415	-0.0032	-7.16	0.0447	0.0447	0.041	1727506
1743205800	0.0447	-0.0038	-7.84	0.0486	0.0486	0.0438	2423366
1743119400	0.0485	-0.0005	-1.02	0.0491	0.0498	0.0481	3617877
1743033000	0.049	-0.0012	-2.39	0.0502	0.0509	0.0485	2899725
1742946600	0.0502	0.0004	0.80	0.0499	0.0506	0.0493	2267138
1742860200	0.0498	0.0022	4.62	0.0477	0.0506	0.0469	4641102
1742773800	0.0476	-0.0001	-0.21	0.0477	0.0485	0.047	1674242
1742687400	0.0477	0.0011	2.36	0.0465	0.049	0.0465	874766
1742601000	0.0466	-0.0006	-1.27	0.0472	0.0478	0.0464	896271
1742514600	0.0472	-0.0026	-5.22	0.0498	0.0499	0.0472	1188085
1742428200	0.0498	0.0018	3.75	0.0481	0.0498	0.0479	2661397
1742341800	0.048	-0.0004	-0.83	0.0484	0.0486	0.0466	3842432