Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4483 | Kucoin | 325590.2319 | /cdn/crypto/logos/exchanges/KUCN.png | $ 152,320.20 | 1727558264 | MNW/USDT | https://trade.kucoin.com/MNW-USDT | USDT | 1 | https://trade.kucoin.com/MNW-USDT | 84.5005919007 | Recently |
| 0.4455 | Gate.io | 59431.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,556.21 | 1727556386 | MNW/USDT | https://gate.io/trade/MNW_USDT | USDT | 2 | https://gate.io/trade/MNW_USDT | 15.4243744612 | 32 minutes ago |
| 0.0001657 | Gate.io | 289.113 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.052905 | 1727556386 | MNW/ETH | https://gate.io/trade/MNW_ETH | ETH | 3 | https://gate.io/trade/MNW_ETH | 0.0750336380905 | 32 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MNW/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MNW | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-MNW | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MNW/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MNW | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-MNW | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MNW/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MNW | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-MNW | 0 | - | |||
| 0.00089 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727481720 | MORPH/USD | https://hitbtc.com/MORPH-to-USD | USD | 7 | https://hitbtc.com/MORPH-to-USD | 0 | 21 hours ago |
| 0.00030406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481723 | MRPH/ETH | https://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8 | ETH | 8 | https://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8 | 0 | 21 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MRPH/ETH | https://v2.info.uniswap.org/token/0x7b0c06043468469967dba22d1af33d77d44056c8 | ETH | 9 | https://v2.info.uniswap.org/token/0x7b0c06043468469967dba22d1af33d77d44056c8 | 0 | - | |||
| 0.00021483 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481722 | MNW/ETH | https://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4 | ETH | 10 | https://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4 | 0 | 21 hours ago |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727481720 | MORPH/BTC | https://hitbtc.com/MORPH-to-BTC | BTC | 11 | https://hitbtc.com/MORPH-to-BTC | 0 | 21 hours ago |
| 3.53E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727481720 | MORPH/ETH | https://hitbtc.com/MORPH-to-ETH | ETH | 12 | https://hitbtc.com/MORPH-to-ETH | 0 | 21 hours ago |
| 0.0002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727481726 | MRPH/ETH | https://exchange.latoken.com/exchange/MRPH-ETH | ETH | 13 | https://exchange.latoken.com/exchange/MRPH-ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 1.01365562 | 1.2196677 | 120.323675609 | 0.53057169 | 1.51810572 | 1462.4634325 | CX |
| 156 | 2.9065162 | -0.67319288 | -23.1615044843 | 0.28704153 | 4.3997772 | 2525.29977229 | CX |
| 260 | 2.9065162 | -0.67319288 | -23.1615044843 | 0.28704153 | 4.3997772 | 2525.29977229 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 2.23540752 | 0.02 | 0.90 | 2.2138556 | 2.26091772 | 2.20477692 | 0 |
| 1727394600 | 2.21543422 | 0.07 | 3.45 | 2.14857798 | 2.23530688 | 2.13080618 | 0 |
| 1727308200 | 2.14149952 | -0.05 | -2.12 | 2.1851341 | 2.19697596 | 2.1406281 | 0 |
| 1727221800 | 2.18793162 | 0.03 | 1.54 | 2.15313126 | 2.198423 | 2.13295294 | 0 |
| 1727135400 | 2.15474116 | -0 | -0.21 | 2.1985046 | 2.20640994 | 2.11794806 | 0 |
| 1727049000 | 2.1593128 | -0 | -0.01 | 2.15479624 | 2.1735911 | 2.12163128 | 0 |
| 1726962600 | 2.159459 | 0.01 | 0.67 | 2.14892342 | 2.159459 | 2.1343602 | 0 |
| 1726876200 | 2.14515044 | 0 | 0.12 | 2.13942144 | 2.17947684 | 2.12240206 | 0 |
| 1726789800 | 2.14252666 | 0.06 | 2.90 | 2.10051864 | 2.17112916 | 2.0976912 | 0 |
| 1726703400 | 2.08218754 | 0.03 | 1.61 | 2.05019524 | 2.08681698 | 2.01448028 | 0 |
| 1726617000 | 2.04918034 | 0.07 | 3.33 | 1.9803096 | 2.08541244 | 1.95958048 | 0 |
| 1726530600 | 1.98322238 | -0.03 | -1.37 | 2.01197244 | 2.01292716 | 1.95684994 | 0 |
| 1726444200 | 2.01080896 | -0.03 | -1.46 | 2.0403196 | 2.05323144 | 1.99758636 | 0 |
| 1726357800 | 2.0406171 | -0.02 | -0.94 | 2.05842596 | 2.0620354 | 2.0232227 | 0 |
| 1726271400 | 2.05995766 | 0.08 | 4.14 | 1.9778769 | 2.06249372 | 1.96046652 | 0 |
| 1726185000 | 1.97805812 | 0.03 | 1.41 | 1.95137696 | 1.99092236 | 1.9506395 | 0 |
| 1726098600 | 1.95055824 | -0.01 | -0.42 | 1.95950228 | 1.97198232 | 1.88895296 | 0 |
| 1726012200 | 1.95870566 | 0.02 | 0.85 | 1.93654072 | 1.97316212 | 1.91858022 | 0 |
| 1725925800 | 1.94216704 | 0.07 | 3.92 | 2.1985046 | 2.20640994 | 1.86101822 | 0 |
| 1725839400 | 1.86890554 | 0.03 | 1.61 | 1.84194966 | 1.88074196 | 1.82366004 | 0 |
| 1725753000 | 1.83931942 | 0.01 | 0.41 | 1.83552468 | 1.86399288 | 1.82727832 | 0 |
| 1725666600 | 1.83185166 | -0.08 | -4.05 | 1.90978816 | 1.93575974 | 1.78640012 | 0 |
| 1725580200 | 1.90916834 | -0.06 | -3.00 | 1.97217986 | 1.98002706 | 1.89636972 | 0 |
| 1725493800 | 1.9682192 | 0.01 | 0.40 | 1.9522358 | 1.98912172 | 1.89776984 | 0 |
| 1725407400 | 1.96038356 | -0.05 | -2.54 | 2.01052778 | 2.03273862 | 1.95743508 | 0 |
| 1725321000 | 2.011576 | 0.06 | 3.33 | 2.1985046 | 2.20640994 | 1.95153778 | 0 |
| 1725234600 | 1.94681382 | -0.06 | -2.88 | 2.00454854 | 2.00731954 | 1.94634122 | 0 |
| 1725148200 | 2.00445334 | -0 | -0.24 | 2.0096193 | 2.01782622 | 1.99804162 | 0 |
| 1725061800 | 2.0093065 | -0.01 | -0.47 | 2.01610922 | 2.03595264 | 1.96899338 | 0 |
| 1724975400 | 2.0187517 | 0.01 | 0.32 | 2.00693194 | 2.07990104 | 2.00186322 | 0 |
| 1724889000 | 2.0122866 | -0.02 | -0.80 | 2.02288372 | 2.0468187 | 1.96939832 | 0 |
| 1724802600 | 2.02844374 | -0.11 | -5.16 | 2.13775272 | 2.14864428 | 1.97286666 | 0 |
| 1724716200 | 2.13877884 | -0.05 | -2.13 | 2.18819988 | 2.1912167 | 2.13877884 | 0 |
| 1724629800 | 2.18538876 | 0.01 | 0.42 | 2.18272044 | 2.21000034 | 2.17063446 | 0 |
| 1724543400 | 2.17616252 | -0 | -0.03 | 2.17961216 | 2.19302176 | 2.16466882 | 0 |
| 1724457000 | 2.17676738 | 0.12 | 6.02 | 2.0530747 | 2.2038528 | 2.0530747 | 0 |
| 1724370600 | 2.05311788 | -0.03 | -1.30 | 2.1985046 | 2.20640994 | 2.04060588 | 0 |
| 1724284200 | 2.08012 | 0.07 | 3.50 | 2.00625466 | 2.087158 | 2.0023161 | 0 |
| 1724197800 | 2.00982568 | -0.01 | -0.47 | 2.01956022 | 2.08527474 | 1.9926975 | 0 |
| 1724111400 | 2.01928788 | 0.02 | 1.04 | 2.1985046 | 2.20640994 | 1.970232 | 0 |
| 1724025000 | 1.99842956 | -0.02 | -1.10 | 2.02263892 | 2.04726206 | 1.99842956 | 0 |
| 1723938600 | 2.02068392 | 0.02 | 0.86 | 2.00185812 | 2.02855968 | 2.00065554 | 0 |
| 1723852200 | 2.00350542 | 0.05 | 2.31 | 1.95708998 | 2.03414452 | 1.9437681 | 0 |
| 1723765800 | 1.95824666 | -0.04 | -2.13 | 1.99800286 | 2.03457496 | 1.91372264 | 0 |
| 1723679400 | 2.00088674 | -0.06 | -2.77 | 2.0577701 | 2.10009908 | 1.9885903 | 0 |
| 1723593000 | 2.05788094 | 0.04 | 1.90 | 2.01808462 | 2.09289312 | 1.9885801 | 0 |
| 1723506600 | 2.0195847 | 0.02 | 0.97 | 2.1985046 | 2.20640994 | 1.96751166 | 0 |
| 1723420200 | 2.00027984 | -0.07 | -3.34 | 2.07769546 | 2.09901584 | 1.98367832 | 0 |
| 1723333800 | 2.0693709 | 0.01 | 0.29 | 2.06987614 | 2.09050632 | 2.0501847 | 0 |
| 1723247400 | 2.06339302 | -0.04 | -1.78 | 2.09903012 | 2.09903012 | 2.02688926 | 0 |
| 1723161000 | 2.10070496 | 0.23 | 12.04 | 1.8710489 | 2.13018602 | 1.86390686 | 0 |
| 1723074600 | 1.87489872 | -0.03 | -1.51 | 1.90563438 | 1.96138928 | 1.85594474 | 0 |
| 1722988200 | 1.90357806 | 0.06 | 3.17 | 1.83575622 | 1.94026202 | 1.83575622 | 0 |
| 1722901800 | 1.84510622 | -0.13 | -6.77 | 2.1985046 | 2.20640994 | 1.68884834 | 0 |
| 1722815400 | 1.97906588 | -0.09 | -4.19 | 2.062746 | 2.0765211 | 1.9489701 | 0 |
| 1722729000 | 2.06558296 | -0.02 | -1.12 | 2.08833372 | 2.11309796 | 2.0366 | 0 |
| 1722642600 | 2.08898924 | -0.13 | -5.82 | 2.22444796 | 2.22774936 | 2.08038316 | 0 |
| 1722556200 | 2.21818618 | 0.02 | 0.83 | 2.1985046 | 2.22962752 | 2.11794806 | 0 |
| 1722469800 | 2.19994824 | -0.05 | -2.31 | 2.24978374 | 2.27182798 | 2.19381192 | 0 |
| 1722383400 | 2.25192472 | -0.02 | -0.88 | 2.27201804 | 2.27725744 | 2.22032818 | 0 |
| 1722297000 | 2.27197248 | -0.05 | -2.05 | 2.30239534 | 2.38 | 1.8882631 | 0 |
| 1722210600 | 2.31954188 | 0 | 0.20 | 2.30528534 | 2.32158596 | 2.2818301 | 0 |
| 1722124200 | 2.31495664 | 0.01 | 0.26 | 2.30904132 | 2.35914474 | 2.26764734 | 0 |
| 1722037800 | 2.30890158 | 0.07 | 3.29 | 2.23681682 | 2.31893396 | 2.23681682 | 0 |
| 1721951400 | 2.2353351 | 0.01 | 0.56 | 2.22346502 | 2.24725516 | 2.158796 | 0 |
| 1721865000 | 2.22293122 | -0.02 | -0.86 | 2.2428168 | 2.2810889 | 2.21624206 | 0 |
| 1721778600 | 2.24231496 | -0.06 | -2.41 | 2.29855198 | 2.30299578 | 2.22567808 | 0 |
| 1721692200 | 2.297788 | -0.01 | -0.49 | 2.30239534 | 2.37183898 | 1.8882631 | 0 |
| 1721605800 | 2.30901582 | 0.02 | 1.05 | 2.2823741 | 2.32202932 | 2.24071764 | 0 |
| 1721519400 | 2.28505874 | 0.02 | 0.66 | 2.26933714 | 2.2991276 | 2.2552744 | 0 |
| 1721433000 | 2.27002768 | 0.1 | 4.39 | 2.17491064 | 2.29320038 | 2.15219388 | 0 |
| 1721346600 | 2.1745924 | -0.01 | -0.33 | 2.17888626 | 2.21355674 | 2.14982034 | 0 |
| 1721260200 | 2.1817613 | -0.03 | -1.55 | 2.21307462 | 2.24733404 | 2.17282542 | 0 |
| 1721173800 | 2.2161999 | 0.01 | 0.67 | 2.2049561 | 2.22240388 | 2.1249541 | 0 |
| 1721087400 | 2.20142656 | 0.13 | 6.03 | 2.30239534 | 2.37183898 | 1.8882631 | 0 |
| 1721001000 | 2.07616274 | 0.06 | 3.10 | 2.01396246 | 2.08734704 | 2.01396246 | 0 |
| 1720914600 | 2.01378192 | 0.05 | 2.32 | 1.96827734 | 2.03301776 | 1.96479982 | 0 |
| 1720828200 | 1.96814848 | 0.02 | 0.92 | 1.94988368 | 1.99021822 | 1.92360678 | 0 |
| 1720741800 | 1.95018492 | -0.01 | -0.69 | 1.95906164 | 2.01769124 | 1.94166724 | 0 |
| 1720655400 | 1.96368258 | -0.01 | -0.49 | 1.96989812 | 2.01962278 | 1.9438667 | 0 |
| 1720569000 | 1.9733498 | 0.05 | 2.45 | 1.92799788 | 1.98010934 | 1.91398376 | 0 |
| 1720482600 | 1.92621526 | 0.03 | 1.42 | 2.30239534 | 2.37183898 | 1.87658342 | 0 |
| 1720396200 | 1.89915602 | -0.08 | -3.96 | 1.97701466 | 1.98494992 | 1.8984087 | 0 |
| 1720309800 | 1.9774706 | 0.05 | 2.60 | 1.92345174 | 1.98831966 | 1.90570034 | 0 |
| 1720223400 | 1.92744334 | -0.02 | -0.94 | 1.93520962 | 1.95290152 | 1.82590642 | 0 |
| 1720137000 | 1.94573432 | -0.1 | -4.95 | 2.04552772 | 2.0534997 | 1.92973698 | 0 |
| 1720050600 | 2.04704004 | -0.06 | -2.91 | 2.1104225 | 2.11450216 | 2.01789626 | 0 |
| 1719964200 | 2.10832028 | -0.03 | -1.27 | 2.13775 | 2.14882686 | 2.09899238 | 0 |
| 1719877800 | 2.13534212 | 0 | 0.13 | 2.30239534 | 2.37183898 | 2.12420916 | 0 |
| 1719791400 | 2.13264864 | 0.06 | 3.09 | 2.07029876 | 2.13925382 | 2.06201636 | 0 |
| 1719705000 | 2.06870892 | 0.02 | 0.85 | 2.05060528 | 2.07782602 | 2.05006502 | 0 |
| 1719618600 | 2.05121694 | -0.04 | -1.98 | 2.09476482 | 2.11276884 | 2.03800556 | 0 |
|
MNW/BTC 0.00003400 BTC
+0.00%
|
MNW/EUR 2.00 €
-0.37%
|
|
MNW/USD $ 2.23
-0.16%
|
MNW/GBP £ 1.67
-0.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
