Morpheus.NetworkMNW

US$ 3.22

0.093507

(

2.99%

)

Official Links

Website

Announcement

Source Code

Info

Rank 272

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 3.16

Exchange

BTRX

Ask

US$ 3.79

Last Trade Time

11:42:29

Volume (24h)

$ 759,173

Last Trade Size

31.28

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1.07

Fully Diluted Market Cap

US$ 154,256,055

Genesis Date

23/6/2018

Days Range 3.12-3.23

52 Weeks Range 0.530572-3.39

Circulating Supply 37,520,088 / 47,897,218

78.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.395	Kucoin	120618.7557	/cdn/crypto/logos/exchanges/KUCN.png	$ 45,658.87	1732721314	MNW/USDT	https://trade.kucoin.com/MNW-USDT	USDT	1	https://trade.kucoin.com/MNW-USDT	90.7703674997	Recently
0.3983	Gate.io	12254.65	/cdn/crypto/logos/exchanges/GATE.png	$ 4,649.54	1732721477	MNW/USDT	https://gate.io/trade/MNW_USDT	USDT	2	https://gate.io/trade/MNW_USDT	9.22210710618	Recently
0.00011	Gate.io	10	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001100	1732721478	MNW/ETH	https://gate.io/trade/MNW_ETH	ETH	3	https://gate.io/trade/MNW_ETH	0.00752539412075	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MNW/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MNW	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-MNW	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MNW/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MNW	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-MNW	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MNW/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MNW	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-MNW	0	-
0.00089	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	MORPH/USD	https://hitbtc.com/MORPH-to-USD	USD	7	https://hitbtc.com/MORPH-to-USD	0	15 hours ago
0.00030406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	MRPH/ETH	https://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8	ETH	8	https://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MRPH/ETH	https://v2.info.uniswap.org/token/0x7b0c06043468469967dba22d1af33d77d44056c8	ETH	9	https://v2.info.uniswap.org/token/0x7b0c06043468469967dba22d1af33d77d44056c8	0	-
0.00021483	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	MNW/ETH	https://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4	ETH	10	https://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4	0	15 hours ago
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	MORPH/BTC	https://hitbtc.com/MORPH-to-BTC	BTC	11	https://hitbtc.com/MORPH-to-BTC	0	15 hours ago
3.53E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732665720	MORPH/ETH	https://hitbtc.com/MORPH-to-ETH	ETH	12	https://hitbtc.com/MORPH-to-ETH	0	15 hours ago
0.0002	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	MRPH/ETH	https://exchange.latoken.com/exchange/MRPH-ETH	ETH	13	https://exchange.latoken.com/exchange/MRPH-ETH	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.13959638	0.0809676	2.57891748493	2.96136974	3.3916904	0	CX
4	2.472293	0.74827098	30.2662742644	2.24739558	3.3916904	0	CX
12	1.9522358	1.26832818	64.9679808146	1.78640012	3.3916904	0	CX
26	2.1700585	1.05050548	48.4090857458	1.68884834	3.3916904	0	CX
52	1.06657705	2.15398693	201.953241915	0.53057169	3.3916904	39.23256806	CX
156	3.1620465	0.05851748	1.85062047633	0.28704153	3.48522667	1151.9507513	CX
260	0	0	0	0	4.3997772	1189.42063088	CX

We optimize and automate supply chains by providing supply chain managers with a Digital Footprint, providing shipment and item visibility.

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	3.12630952	-0.03	-0.97	3.16490904	3.22974398	3.08421718
1732578600	3.1569	-0.17	-4.97	3.0082809	3.36166364	2.96136974
1732492200	3.32211348	-0	-0.03	3.32648622	3.35409864	3.25693718
1732405800	3.32323344	-0.04	-1.29	3.36209612	3.36533836	3.30719598
1732319400	3.36665824	0.02	0.47	3.34945866	3.3916904	3.30595668
1732233000	3.35077786	0.15	4.64	3.20644412	3.36549034	3.20124246
1732146600	3.20226688	0.06	2.06	3.13959638	3.22798244	3.11609048
1732060200	3.13749416	0.06	1.94	3.07855414	3.19763948	3.07463734
1731973800	3.07779968	0.02	0.78	3.0082809	3.14969812	2.96136974
1731887400	3.05388714	-0.02	-0.69	3.07978732	3.10716378	3.01827962
1731801000	3.07513272	-0.02	-0.75	3.0934594	3.11908826	3.0666861
1731714600	3.0983248	0.13	4.37	2.98065284	3.12384962	2.96364876
1731628200	2.96855938	-0.11	-3.47	3.07461694	3.1205455	2.94815938
1731541800	3.07517726	0.08	2.81	2.99832128	3.17721432	2.93493508
1731455400	2.99111634	-0.03	-0.84	3.0082809	3.05930402	2.89971448
1731369000	3.01636372	0.28	10.37	2.73651958	3.04671076	2.73017552
1731282600	2.73294006	0.12	4.65	2.6104316	2.7693	2.60367308
1731196200	2.61157706	0.01	0.36	2.6023005	2.61598346	2.5765608
1731109800	2.60218252	0.02	0.60	2.58230034	2.62781104	2.57320636
1731023400	2.58654864	0.01	0.55	2.57187662	2.61619052	2.53323698
1730937000	2.572406	0.21	8.89	2.3640591	2.60006092	2.36286842
1730850600	2.36238018	0.06	2.69	2.30584056	2.3948512	2.29475316
1730764200	2.30041042	-0.04	-1.75	2.28908264	2.3529292	2.24739558
1730677800	2.34140388	-0.01	-0.52	2.3565128	2.3565128	2.294507
1730591400	2.35375506	-0.01	-0.33	2.36493732	2.3751924	2.34933302
1730505000	2.36148224	-0.03	-1.23	2.38706452	2.43228384	2.34026556
1730418600	2.39084328	-0.07	-2.87	2.45858624	2.4701136	2.36819214
1730332200	2.46161122	-0.01	-0.31	2.472293	2.47885806	2.42910484
1730245800	2.46914358	0.09	3.92	2.37160778	2.50082988	2.37056058
1730159400	2.37594822	0.07	2.84	2.28908264	2.38661946	2.24739558
1730073000	2.3102575	0.03	1.36	2.278	2.31950074	2.27308292
1729986600	2.27936068	0.02	1.11	2.2654472	2.28820442	2.25637362
1729900200	2.25443324	-0.06	-2.62	2.3192981	2.33676186	2.22853204
1729813800	2.31500526	0.05	2.13	2.2658416	2.33726336	2.26166266
1729727400	2.26680346	-0.02	-1.00	2.28908264	2.28925264	2.21716346
1729641000	2.28968512	-0	-0.21	2.28951716	2.30303148	2.26364792
1729554600	2.29458724	-0.05	-2.20	2.34511838	2.36033542	2.27249166
1729468200	2.34609588	0.02	0.96	2.3248928	2.35630812	2.3149444
1729381800	2.32369294	-0	-0.12	2.32774234	2.33297664	2.31327568
1729295400	2.32660062	0.04	1.66	2.06550714	2.34547708	2.0557658
1729209000	2.28863962	-0.01	-0.50	2.06550714	2.29310484	2.0557658
1729122600	2.30012618	0.03	1.30	2.275688	2.32422912	2.2708294
1729036200	2.2705659	0.02	1.01	2.24593494	2.30506094	2.20533248
1728949800	2.24787634	0.11	5.33	2.06550714	2.26025608	2.0557658
1728863400	2.13406712	-0.01	-0.61	2.15079614	2.15106916	2.109309
1728777000	2.147202	0.02	1.12	2.12612676	2.15751148	2.12405072
1728690600	2.12332278	0.08	3.75	2.04863328	2.1559553	2.04304232
1728604200	2.04660688	-0.01	-0.70	2.05925556	2.08160036	2.002277
1728517800	2.0610137	-0.05	-2.54	2.11306362	2.12509282	2.05111358
1728431400	2.1146708	-0.01	-0.37	2.1181201	2.14828864	2.1035154
1728345000	2.1225469	-0.01	-0.67	2.06550714	2.19036194	2.0557658
1728258600	2.13687586	0.03	1.28	2.10862322	2.13886894	2.1024019
1728172200	2.1099414	0	0.06	2.11407546	2.12049568	2.09822874
1728085800	2.10877622	0.04	2.07	2.06550714	2.12357132	2.0557658
1727999400	2.06601306	0	0.11	2.1985046	2.20640994	2.04229636
1727913000	2.0637422	-0.01	-0.32	2.06830262	2.1176849	2.0392707
1727826600	2.0704147	-0.08	-3.70	2.15323938	2.17881078	2.0477197
1727740200	2.1498863	-0.08	-3.76	2.2282342	2.229346	2.13994572
1727653800	2.23381598	-0	-0.19	2.23988702	2.24404012	2.2253731
1727567400	2.23809964	0	0.12	2.23818804	2.25089214	2.22543294
1727481000	2.23540752	0.02	0.90	2.2138556	2.26091772	2.20477692
1727394600	2.21543422	0.07	3.45	2.14857798	2.23530688	2.13080618
1727308200	2.14149952	-0.05	-2.12	2.1851341	2.19697596	2.1406281
1727221800	2.18793162	0.03	1.54	2.15313126	2.198423	2.13295294
1727135400	2.15474116	-0	-0.21	2.1985046	2.20640994	2.11794806
1727049000	2.1593128	-0	-0.01	2.15479624	2.1735911	2.12163128
1726962600	2.159459	0.01	0.67	2.14892342	2.159459	2.1343602
1726876200	2.14515044	0	0.12	2.13942144	2.17947684	2.12240206
1726789800	2.14252666	0.06	2.90	2.10051864	2.17112916	2.0976912
1726703400	2.08218754	0.03	1.61	2.05019524	2.08681698	2.01448028
1726617000	2.04918034	0.07	3.33	1.9803096	2.08541244	1.95958048
1726530600	1.98322238	-0.03	-1.37	2.01197244	2.01292716	1.95684994
1726444200	2.01080896	-0.03	-1.46	2.0403196	2.05323144	1.99758636
1726357800	2.0406171	-0.02	-0.94	2.05842596	2.0620354	2.0232227
1726271400	2.05995766	0.08	4.14	1.9778769	2.06249372	1.96046652
1726185000	1.97805812	0.03	1.41	1.95137696	1.99092236	1.9506395
1726098600	1.95055824	-0.01	-0.42	1.95950228	1.97198232	1.88895296
1726012200	1.95870566	0.02	0.85	1.93654072	1.97316212	1.91858022
1725925800	1.94216704	0.07	3.92	2.1985046	2.20640994	1.86101822
1725839400	1.86890554	0.03	1.61	1.84194966	1.88074196	1.82366004
1725753000	1.83931942	0.01	0.41	1.83552468	1.86399288	1.82727832
1725666600	1.83185166	-0.08	-4.05	1.90978816	1.93575974	1.78640012
1725580200	1.90916834	-0.06	-3.00	1.97217986	1.98002706	1.89636972
1725493800	1.9682192	0.01	0.40	1.9522358	1.98912172	1.89776984
1725407400	1.96038356	-0.05	-2.54	2.01052778	2.03273862	1.95743508
1725321000	2.011576	0.06	3.33	2.1985046	2.20640994	1.95153778
1725234600	1.94681382	-0.06	-2.88	2.00454854	2.00731954	1.94634122
1725148200	2.00445334	-0	-0.24	2.0096193	2.01782622	1.99804162
1725061800	2.0093065	-0.01	-0.47	2.01610922	2.03595264	1.96899338
1724975400	2.0187517	0.01	0.32	2.00693194	2.07990104	2.00186322
1724889000	2.0122866	-0.02	-0.80	2.02288372	2.0468187	1.96939832
1724802600	2.02844374	-0.11	-5.16	2.13775272	2.14864428	1.97286666

Convert MNW

MNW/BTC 0.00003400 BTC +0.00%	MNW/EUR 3.06 € +2.57%
MNW/USD $ 3.22 +2.99%	MNW/GBP £ 2.54 +2.30%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About MNW

MNW News

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Crypto Chat

Convert MNW

MNW Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About MNW

MNW News

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Crypto Chat

Convert MNW

MNW Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%