ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
LOYAL by PPJC LOYAL
US$ 0.00051
-0.00000366
(
-0.71%
)
Info
Rank Rank 3818
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
17:38:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 0
Genesis Date
29/5/2023
Days Range 0.000494-0.000517
52 Weeks Range 0.000275-0.000532
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.3E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734307322LOYAL/ETHhttps://info.uniswap.org/#/tokens/0x161140763810870f7846be28b1d515b4a6de79e6ETH1https://info.uniswap.org/#/tokens/0x161140763810870f7846be28b1d515b4a6de79e6010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000498311.21E-52.428207340810.000457430.000518040CX
40.000399460.0001109527.77499624490.000392130.000531960CX
120.000298380.0002120371.06039278770.000294320.000531960CX
260.000463124.729E-510.2111763690.000280360.000531960CX
520.000288370.0002220476.99830079410.000275460.000532010CX
15600000.000532017.73086102CX
26000000.000532017.73086102CX

About LOYAL

In this unique loyalty-based system, participants have the ability to exchange their loyalty for a digital asset called "Loyal" at any time. However, each exchange comes with a cost as it burns a certain amount of their loyalty. The loyalty itself holds a fixed value, with 1 loyalty always equivalen... In this unique loyalty-based system, participants have the ability to exchange their loyalty for a digital asset called "Loyal" at any time. However, each exchange comes with a cost as it burns a certain amount of their loyalty. The loyalty itself holds a fixed value, with 1 loyalty always equivalent to $1 worth of Loyal. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17343066000.000513871.1E-52.190.000503360.000513870.000498590
17342202000.00050251-5.0E-6-0.990.000508330.000512590.000497310
17341338000.000507333.0E-60.600.00050530.000515270.000501260
17340474000.000504126.0E-61.200.000498390.000518040.000494230
17339610000.000498472.8E-55.950.00047270.000500590.000463420
17338746000.00047053-1.2E-5-2.490.000480790.000490840.000457430
17337882000.00048234-3.7E-5-7.130.000498310.000513850.000462490
17337018000.00051911-2.0E-6-0.380.000520460.000521690.000511550
17336154000.00052098-1.0E-6-0.190.000520520.000523070.000517330
17335290000.000522172.9E-55.880.000492630.000531960.000492420
17334426000.0004928-6.0E-6-1.200.000498310.000513850.000486280
17333562000.000498442.8E-55.950.000470680.000506520.000470680
17332698000.00047085-2.0E-6-0.420.000472820.000477140.000457640
17331834000.00047314-1.0E-5-2.070.000482250.000488680.00046460
17330970000.000482641.0E-60.210.000482980.000486770.000476190
17330106000.000481591.4E-53.000.000466260.000485390.00046490
17329242000.000467352.0E-60.430.000465580.000474280.000460220
17328378000.00046552-1.1E-5-2.310.000474630.000475630.000459660
17327514000.000476534.4E-510.180.00043340.000478860.000429190
17326650000.0004324-1.1E-5-2.480.000443690.000450020.000423060
17325786000.000443887.0E-61.600.000404770.000460020.000394630
17324922000.00043713-5.0E-6-1.130.000444040.000448870.000427940
17324058000.000442091.0E-52.310.000432990.000454930.000431980
17323194000.00043215-6.0E-6-1.370.000437160.000445810.000425090
17322330000.000438553.9E-59.750.000399790.000440020.000394830
17321466000.00039998-5.0E-6-1.240.000404770.000410910.000394630
17320602000.00040473-1.4E-5-3.350.000418080.000418080.00039980
17319738000.000418331.9E-54.760.000399460.000418330.000392130
17318874000.00039933-7.0E-6-1.720.000407760.000410690.000396450
17318010000.00040664.0E-60.990.000401160.000418350.000399660
17317146000.00040245.0E-61.260.000399460.000407020.000392050
17316282000.00039754-1.8E-5-4.330.000414910.000421510.000394890
17315418000.00041533-7.0E-6-1.660.000421870.000433810.000405750
17314554000.00042258-1.5E-5-3.430.000436240.000447180.00041820
17313690000.000437372.3E-55.550.000413810.000439890.000405560
17312826000.000414296.0E-61.470.000405210.000422010.000402250
17311962000.000407912.3E-55.980.000384980.000410420.000384910
17311098000.00038478.0E-62.120.000381080.000388040.00037580
17310234000.000377112.3E-56.500.000352610.000379510.00035160
17309370000.0003543.8E-512.040.000315440.000356710.000315320
17308506000.000315545.0E-61.610.000313020.000322140.000309630
17307642000.000311-8.0E-6-2.500.000342480.000353290.000307210
17306778000.00031944-4.0E-6-1.240.000324220.000324260.000313420
17305914000.00032332-3.0E-6-0.920.000326920.000327840.000321910
17305050000.00032644-8.5E-7-0.260.000327790.000336080.00032150
17304186000.00032729-1.9E-5-5.490.000345740.000346730.000325770
17303322000.000345813.0E-60.880.000342480.000353290.000338740
17302458000.000342539.0E-62.700.000333380.000348470.000332920
17301594000.000333488.0E-62.460.000329650.000336130.000319920
17300730000.000325783.0E-60.930.000321950.000327950.000320170
17299866000.000322349.0E-62.870.000316790.000325110.000315730
17299002000.00031377-1.5E-5-4.560.000329650.000332530.000310730
17298138000.000329091.0E-60.310.000327510.000332440.000326160
17297274000.00032784-1.3E-5-3.810.00034060.000340920.000319670
17296410000.000341-6.0E-6-1.730.000347090.000347090.000338880
17295546000.00034662-1.0E-5-2.810.000357240.000359430.000345450
17294682000.00035631.2E-53.490.000344580.000357930.000342740
17293818000.000344317.9E-70.230.000343370.000346080.000342260
17292954000.000343525.0E-61.480.000318530.000347790.000314780
17292090000.00033836-9.6E-7-0.280.000318530.000339780.000314780
17291226000.000339322.0E-60.590.00033880.000343710.000337030
17290362000.00033771-4.0E-6-1.170.000341780.000348710.00033110
17289498000.000341682.1E-56.550.000318530.000344810.000314780
17288634000.00032082-1.0E-6-0.310.000322270.00032270.00031680
17287770000.000321956.0E-61.900.000317060.000323420.000316630
17286906000.00031647.0E-62.260.000309710.000321110.000309440
17286042000.000309762.0E-60.650.000308260.00031360.000302960
17285178000.00030788-9.0E-6-2.840.000316890.000320780.000305930
17284314000.000317332.0E-60.630.000315780.000319820.00031280
17283450000.00031556-2.0E-6-0.630.000318530.000327340.000313010
17282586000.000317153.0E-60.960.000313350.000319050.000313010
17281722000.000313979.0E-80.030.000314590.000315540.000310770
17280858000.000313888.0E-62.620.000305740.000317160.000304240
17279994000.00030553-1.0E-6-0.330.000318530.000324760.000300790
17279130000.00030695-1.2E-5-3.770.000318530.000324760.000306280
17278266000.00031869-1.9E-5-5.630.000338370.000345340.000315420
17277402000.00033727-8.0E-6-2.320.000345670.000345820.000334780
17276538000.00034496-3.0E-6-0.860.000347880.000348810.000342720
17275674000.00034784-3.0E-6-0.860.000350890.000351630.000345010
17274810000.000350699.0E-62.630.000341770.000354570.000340140
17273946000.000341837.0E-62.090.000335730.000346450.000332720
17273082000.00033478-1.0E-5-2.900.000344640.00034640.000332690
17272218000.000345178.2E-70.240.000344260.00034720.000337440
17271354000.000344359.0E-62.680.000298380.000351070.000294320
17270490000.00033568-5.0E-6-1.470.000340060.00034080.000328680
17269626000.000340488.0E-62.410.000332730.000340760.000329130
17268762000.000332061.1E-53.430.000320490.000334260.000317240
17267898000.000320711.5E-54.900.000309670.000323570.000308960
17267034000.000306122.0E-60.660.000304190.00030680.000296340
17266170000.000303915.0E-61.670.000298380.000310810.000294320
17265306000.00029916-2.0E-6-0.660.000301740.000303340.000293310
17264442000.00030133-1.3E-5-4.140.000314310.000315790.000300190
17263578000.00031423-3.0E-6-0.940.000317440.000317440.000311080